시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.030463 | $0.030145 | $0.034057 | $0.03059 | $52,132 | $1,254,978 |
| Oct-17 2024 | $0.030663 | $0.030399 | $0.030857 | $0.030764 | $52,074 | $1,263,223 |
| Oct-16 2024 | $0.030575 | $0.030509 | $0.032737 | $0.032333 | $51,833 | $1,259,603 |
| Oct-15 2024 | $0.032295 | $0.032244 | $0.032737 | $0.032728 | $51,024 | $1,330,460 |
| Oct-14 2024 | $0.032577 | $0.032239 | $0.032731 | $0.032586 | $51,836 | $1,342,094 |
| Oct-13 2024 | $0.032577 | $0.029808 | $0.032627 | $0.029831 | $51,802 | $1,342,064 |
| Oct-12 2024 | $0.029981 | $0.028271 | $0.030241 | $0.028682 | $51,731 | $1,235,150 |
| Oct-11 2024 | $0.028404 | $0.027028 | $0.032587 | $0.032444 | $52,068 | $1,170,159 |
| Oct-10 2024 | $0.032408 | $0.031562 | $0.032516 | $0.031562 | $205,567 | $1,335,136 |
| Oct-09 2024 | $0.031413 | $0.031413 | $0.032806 | $0.031906 | $339,735 | $1,294,142 |
| Oct-08 2024 | $0.031905 | $0.02735 | $0.031905 | $0.027513 | $318,147 | $1,314,396 |
| Oct-07 2024 | $0.026799 | $0.026549 | $0.030977 | $0.030475 | $394,879 | $1,104,027 |
| Oct-06 2024 | $0.030549 | $0.029949 | $0.030678 | $0.029949 | $73,125 | $1,258,521 |
| Oct-05 2024 | $0.030088 | $0.029893 | $0.031499 | $0.030854 | $314,339 | $1,239,544 |
| Oct-04 2024 | $0.03093 | $0.026947 | $0.030943 | $0.027382 | $347,190 | $1,274,219 |