시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
56 초 전에
Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.063437 | $0.062318 | $0.066838 | $0.065076 | $90,169 | - |
| Nov-16 2025 | $0.06409 | $0.063868 | $0.066547 | $0.065292 | $76,450 | - |
| Nov-15 2025 | $0.06552 | $0.065515 | $0.067447 | $0.06645 | $85,707 | - |
| Nov-14 2025 | $0.06628 | $0.06628 | $0.068703 | $0.068161 | $93,743 | - |
| Nov-13 2025 | $0.06824 | $0.067314 | $0.073747 | $0.070257 | $99,142 | - |
| Nov-12 2025 | $0.069736 | $0.068776 | $0.07177 | $0.070636 | $93,811 | - |
| Nov-11 2025 | $0.070409 | $0.068952 | $0.074274 | $0.074272 | $52,938 | - |
| Nov-10 2025 | $0.074233 | $0.065997 | $0.075144 | $0.069355 | $57,879 | - |
| Nov-09 2025 | $0.069073 | $0.062572 | $0.069191 | $0.067067 | $72,517 | - |
| Nov-08 2025 | $0.067122 | $0.066247 | $0.068461 | $0.068097 | $89,734 | - |
| Nov-07 2025 | $0.068425 | $0.063619 | $0.069274 | $0.065161 | $85,747 | - |
| Nov-06 2025 | $0.06508 | $0.064385 | $0.069921 | $0.068457 | $92,830 | - |
| Nov-05 2025 | $0.069127 | $0.063303 | $0.069643 | $0.064408 | $93,118 | - |
| Nov-04 2025 | $0.065228 | $0.063087 | $0.069461 | $0.067951 | $97,470 | - |
| Nov-03 2025 | $0.067361 | $0.067361 | $0.074371 | $0.074371 | $97,725 | - |