시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 2 초 전에
Mobipad MBP

Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.087312 $0.086854 $0.090106 $0.087105 $118,147 -
Oct-04 2025 $0.087171 $0.086657 $0.089533 $0.089533 $117,661 -
Oct-03 2025 $0.089549 $0.088643 $0.090613 $0.088737 $119,327 -
Oct-02 2025 $0.089267 $0.08686 $0.09052 $0.087067 $120,403 -
Oct-01 2025 $0.086298 $0.083375 $0.086794 $0.083675 $116,210 -
Sep-30 2025 $0.083451 $0.083087 $0.085234 $0.084976 $112,960 -
Sep-29 2025 $0.084974 $0.083758 $0.085297 $0.084055 $113,802 -
Sep-28 2025 $0.084169 $0.081496 $0.084169 $0.082469 $110,442 -
Sep-27 2025 $0.082772 $0.081309 $0.082772 $0.081703 $110,196 -
Sep-26 2025 $0.081736 $0.079531 $0.082287 $0.080922 $110,558 -
Sep-25 2025 $0.081035 $0.080615 $0.086459 $0.086459 $113,675 -
Sep-24 2025 $0.086388 $0.082522 $0.087467 $0.083074 $115,850 -
Sep-23 2025 $0.083326 $0.082448 $0.084636 $0.083842 $112,877 -
Sep-22 2025 $0.083758 $0.081936 $0.08746 $0.08746 $117,555 -
Sep-21 2025 $0.087594 $0.087016 $0.088564 $0.087627 $118,379 -

Mobipad (MBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1217일 동안 분석, 07-06-2022일부터.