시가총액 $2.58T
0.65%
볼륨 24시간 $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
코인
34.202
+2
거래소
885
마지막 업데이트
53 초 전에
Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00639724 | $0.00605839 | $0.012383 | $0.012383 | $3,348 | - |
| Feb-05 2026 | $0.010378 | $0.010378 | $0.017658 | $0.017363 | $1,065 | - |
| Feb-04 2026 | $0.017949 | $0.017182 | $0.02021 | $0.018015 | $1,530 | - |
| Feb-03 2026 | $0.018014 | $0.017998 | $0.019653 | $0.019453 | $157 | - |
| Feb-02 2026 | $0.019856 | $0.019849 | $0.022335 | $0.021163 | $16,096 | - |
| Feb-01 2026 | $0.019788 | $0.019287 | $0.023425 | $0.022718 | $33,006 | - |
| Jan-31 2026 | $0.022986 | $0.019129 | $0.022986 | $0.019718 | $22,943 | - |
| Jan-30 2026 | $0.019719 | $0.019307 | $0.020375 | $0.019918 | $153 | - |
| Jan-29 2026 | $0.019917 | $0.019435 | $0.02123 | $0.021226 | $1,751 | - |
| Jan-28 2026 | $0.021227 | $0.020958 | $0.022518 | $0.022518 | $2,201 | - |
| Jan-27 2026 | $0.022722 | $0.019977 | $0.023792 | $0.019978 | $18,176 | - |
| Jan-26 2026 | $0.019976 | $0.016803 | $0.021976 | $0.020198 | $1,975 | - |
| Jan-25 2026 | $0.020202 | $0.020199 | $0.021768 | $0.021765 | $2,383 | - |
| Jan-24 2026 | $0.022843 | $0.022005 | $0.023463 | $0.02266 | $5,045 | - |
| Jan-23 2026 | $0.022962 | $0.020574 | $0.02522 | $0.023076 | $1,519 | - |