시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 57 초 전에
Mobipad MBP

Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.077938 $0.076521 $0.077964 $0.076521 $103,088 -
Oct-25 2025 $0.076449 $0.073754 $0.077608 $0.073754 $73,113 -
Oct-24 2025 $0.073673 $0.070226 $0.073785 $0.070226 $99,280 -
Oct-23 2025 $0.07038 $0.069555 $0.071032 $0.069555 $95,787 -
Oct-22 2025 $0.069115 $0.0689 $0.071429 $0.071385 $95,848 -
Oct-21 2025 $0.071975 $0.070982 $0.073864 $0.073212 $98,592 -
Oct-20 2025 $0.073135 $0.069574 $0.074044 $0.070128 $97,239 -
Oct-19 2025 $0.070455 $0.068444 $0.07068 $0.069221 $93,974 -
Oct-18 2025 $0.069359 $0.067639 $0.070152 $0.067639 $92,158 -
Oct-17 2025 $0.067742 $0.06566 $0.069982 $0.068534 $95,922 -
Oct-16 2025 $0.067741 $0.067625 $0.07219 $0.070634 $98,444 -
Oct-15 2025 $0.070573 $0.070561 $0.074173 $0.073444 $93,060 -
Oct-14 2025 $0.073784 $0.070938 $0.076516 $0.076516 $103,238 -
Oct-13 2025 $0.076795 $0.074109 $0.077658 $0.074109 $106,312 -
Oct-12 2025 $0.074153 $0.068546 $0.075048 $0.070023 $99,816 -

Mobipad (MBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1238일 동안 분석, 07-06-2022일부터.