시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
4 의사록 전에
Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00051872 | $0.00051632 | $0.00052294 | $0.00051653 | $303 | - |
| Sep-30 2024 | $0.00051983 | $0.00049253 | $0.0005366 | $0.0004978 | $1,306 | - |
| Sep-29 2024 | $0.00049793 | $0.00049789 | $0.00053228 | $0.00051113 | $2,216 | - |
| Sep-28 2024 | $0.00051115 | $0.00048816 | $0.00051204 | $0.00049625 | $15 | - |
| Sep-27 2024 | $0.00049629 | $0.00049624 | $0.00051108 | $0.00050525 | $152 | - |
| Sep-26 2024 | $0.00050678 | $0.00050605 | $0.00056169 | $0.00054751 | $836 | - |
| Sep-25 2024 | $0.00050876 | $0.00050829 | $0.00052298 | $0.00051018 | $140 | - |
| Sep-24 2024 | $0.00051021 | $0.00050792 | $0.00053801 | $0.00053801 | $345 | - |
| Sep-23 2024 | $0.00053835 | $0.00053794 | $0.00054932 | $0.00054932 | $112 | - |
| Sep-22 2024 | $0.00054914 | $0.00053705 | $0.0005493 | $0.00053718 | $31 | - |
| Sep-21 2024 | $0.00053708 | $0.00053601 | $0.00054908 | $0.00053601 | $48 | - |
| Sep-20 2024 | $0.00053608 | $0.00053599 | $0.00053615 | $0.00053608 | $55 | - |
| Sep-19 2024 | $0.00053606 | $0.00053348 | $0.00054935 | $0.00054935 | $155 | - |
| Sep-18 2024 | $0.00054926 | $0.00048894 | $0.00054926 | $0.00050606 | $598 | - |
| Sep-17 2024 | $0.00050605 | $0.00047402 | $0.00053917 | $0.00053917 | $110 | - |