시가총액 $2.44T
-1.82%
볼륨 24시간 $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
2 의사록 전에
Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00051902 | $0.00051849 | $0.00053087 | $0.00052704 | $29 | - |
| Nov-01 2024 | $0.00052707 | $0.00048785 | $0.00053674 | $0.00049639 | $677 | - |
| Oct-31 2024 | $0.00049646 | $0.00047771 | $0.00050086 | $0.00048305 | $71 | - |
| Oct-30 2024 | $0.00048301 | $0.00048301 | $0.00049771 | $0.00049771 | $119 | - |
| Oct-29 2024 | $0.00049765 | $0.00047773 | $0.00049773 | $0.00048893 | $248 | - |
| Oct-28 2024 | $0.00048906 | $0.00047318 | $0.00049137 | $0.00047958 | $430 | - |
| Oct-27 2024 | $0.00047972 | $0.00047954 | $0.00050162 | $0.00049628 | $32 | - |
| Oct-26 2024 | $0.0004963 | $0.00049449 | $0.00051107 | $0.00051085 | $577 | - |
| Oct-25 2024 | $0.00051104 | $0.00050962 | $0.00052049 | $0.00050969 | $129 | - |
| Oct-24 2024 | $0.00050974 | $0.00050963 | $0.00051804 | $0.00051358 | $162 | - |
| Oct-23 2024 | $0.00053495 | $0.00050609 | $0.000535 | $0.00052584 | $3,813 | - |
| Oct-22 2024 | $0.00052576 | $0.00047154 | $0.00052576 | $0.00047154 | $303 | - |
| Oct-21 2024 | $0.00047153 | $0.00047142 | $0.00049998 | $0.00049998 | $43 | - |
| Oct-20 2024 | $0.00049992 | $0.00046221 | $0.00051144 | $0.00047929 | $387 | - |
| Oct-19 2024 | $0.00047934 | $0.00043961 | $0.00047934 | $0.00046004 | $112 | - |