시가총액 $2.51T
-0.43%
볼륨 24시간 $226.89B
12.73%
BTC % 54.46%
-0.2%
ETH % 9.66%
-0.31%
코인
34.212
+9
거래소
885
마지막 업데이트
2 초 전에
MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.023375 | $0.023375 | $0.023636 | $0.023636 | - | - |
| Feb-08 2026 | $0.023636 | $0.023636 | $0.023636 | $0.023636 | - | - |
| Feb-07 2026 | $0.023636 | $0.023592 | $0.023766 | $0.023592 | - | - |
| Feb-06 2026 | $0.023592 | $0.023592 | $0.023592 | $0.023592 | - | - |
| Feb-05 2026 | $0.023592 | $0.023417 | $0.023625 | $0.023625 | $250 | - |
| Feb-04 2026 | $0.023625 | $0.023625 | $0.023625 | $0.023625 | - | - |
| Feb-03 2026 | $0.023625 | $0.023437 | $0.023625 | $0.023437 | $170 | - |
| Feb-02 2026 | $0.023542 | $0.02215 | $0.023542 | $0.02215 | - | - |
| Feb-01 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-31 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-30 2026 | $0.02215 | $0.02215 | $0.022386 | $0.022386 | - | - |
| Jan-29 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-28 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-27 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-26 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |