시가총액 $3.20T
0.41%
볼륨 24시간 $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012849 | $0.012849 | $0.01321 | $0.01321 | - | - |
| Dec-27 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-26 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-25 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-24 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-23 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Dec-22 2025 | $0.01349 | $0.01349 | $0.013492 | $0.013492 | - | - |
| Dec-21 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-20 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-19 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-18 2025 | $0.013492 | $0.013492 | $0.013631 | $0.013631 | - | - |
| Dec-17 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Dec-16 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Dec-15 2025 | $0.013799 | $0.013723 | $0.013799 | $0.013723 | - | - |
| Dec-14 2025 | $0.013723 | $0.013723 | $0.013723 | $0.013723 | - | - |