시가총액 $3.20T 0.41%
볼륨 24시간 $186.91B 48.38%
BTC % 54.91% -0.07%
ETH % 11.21% 0.8%
코인 33.873 +5
거래소 885
마지막 업데이트 3 의사록 전에
MMX MMX

MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-28 2025 $0.012849 $0.012849 $0.01321 $0.01321 - -
Dec-27 2025 $0.01321 $0.01321 $0.01321 $0.01321 - -
Dec-26 2025 $0.01321 $0.01321 $0.01321 $0.01321 - -
Dec-25 2025 $0.01321 $0.01321 $0.01321 $0.01321 - -
Dec-24 2025 $0.01321 $0.01321 $0.01321 $0.01321 - -
Dec-23 2025 $0.01349 $0.01349 $0.01349 $0.01349 - -
Dec-22 2025 $0.01349 $0.01349 $0.013492 $0.013492 - -
Dec-21 2025 $0.013492 $0.013492 $0.013492 $0.013492 - -
Dec-20 2025 $0.013492 $0.013492 $0.013492 $0.013492 - -
Dec-19 2025 $0.013492 $0.013492 $0.013492 $0.013492 - -
Dec-18 2025 $0.013492 $0.013492 $0.013631 $0.013631 - -
Dec-17 2025 $0.013631 $0.013631 $0.013631 $0.013631 - -
Dec-16 2025 $0.013631 $0.013631 $0.013631 $0.013631 - -
Dec-15 2025 $0.013799 $0.013723 $0.013799 $0.013723 - -
Dec-14 2025 $0.013723 $0.013723 $0.013723 $0.013723 - -

MMX (MMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 766일 동안 분석, 24-11-2023일부터.