시가총액 $3.48T
0.16%
볼륨 24시간 $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-16 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-15 2026 | $0.022398 | $0.022398 | $0.022578 | $0.022578 | - | - |
| Jan-14 2026 | $0.022578 | $0.022578 | $0.022578 | $0.022578 | - | - |
| Jan-13 2026 | $0.022578 | $0.022578 | $0.023067 | $0.023067 | - | - |
| Jan-12 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Jan-11 2026 | $0.023067 | $0.022762 | $0.023067 | $0.022929 | - | - |
| Jan-10 2026 | $0.022929 | $0.022929 | $0.022929 | $0.022929 | - | - |
| Jan-09 2026 | $0.022929 | $0.022801 | $0.022929 | $0.022801 | - | - |
| Jan-08 2026 | $0.022801 | $0.022801 | $0.022987 | $0.022987 | - | - |
| Jan-07 2026 | $0.022987 | $0.022876 | $0.022987 | $0.022876 | - | - |
| Jan-06 2026 | $0.022876 | $0.022876 | $0.022975 | $0.022975 | - | - |
| Jan-05 2026 | $0.022927 | $0.020661 | $0.022927 | $0.020881 | - | - |
| Jan-04 2026 | $0.020881 | $0.012053 | $0.021434 | $0.012053 | - | - |
| Jan-03 2026 | $0.012053 | $0.012053 | $0.012874 | $0.012874 | - | - |