시가총액 $2.45T
0.04%
볼륨 24시간 $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.664931 | $0.640174 | $0.664931 | $0.651434 | $6,287 | - |
| Nov-03 2024 | $0.651434 | $0.651434 | $0.667997 | $0.66571 | $2,719 | - |
| Nov-02 2024 | $0.66571 | $0.657755 | $0.667384 | $0.657755 | $4,416 | - |
| Nov-01 2024 | $0.657755 | $0.646892 | $0.797338 | $0.797338 | $52,040 | - |
| Oct-31 2024 | $0.797338 | $0.797338 | $0.816724 | $0.799295 | $1,576 | - |
| Oct-30 2024 | $0.799303 | $0.799303 | $0.808714 | $0.807154 | $17,129 | - |
| Oct-29 2024 | $0.804741 | $0.713659 | $0.804741 | $0.713771 | $40,518 | - |
| Oct-28 2024 | $0.716372 | $0.708095 | $0.75092 | $0.75092 | $5,993 | - |
| Oct-27 2024 | $0.750921 | $0.737857 | $1.0011 | $1.0011 | $25,103 | - |
| Oct-26 2024 | $0.839478 | $0.753647 | $0.839478 | $0.75366 | - | - |
| Oct-25 2024 | $0.75366 | $0.720155 | $0.855239 | $0.785606 | $12,295 | - |
| Oct-24 2024 | $0.785606 | $0.754467 | $0.799777 | $0.799486 | $21,032 | - |
| Oct-23 2024 | $0.799486 | $0.66723 | $0.799486 | $0.66723 | $41,535 | - |
| Oct-22 2024 | $0.667213 | $0.661592 | $0.832941 | $0.66466 | $131,609 | - |
| Oct-21 2024 | $0.664655 | $0.658428 | $0.667329 | $0.666449 | $18,733 | - |