시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
2 의사록 전에
MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.7448 | $1.7352 | $1.7525 | $1.7525 | $464,488 | - |
| Sep-10 2024 | $1.7528 | $1.5994 | $1.7572 | $1.6097 | $1,097,797 | - |
| Sep-09 2024 | $1.6033 | $1.5943 | $1.6152 | $1.6101 | $785,675 | - |
| Sep-08 2024 | $1.6017 | $1.5935 | $1.6186 | $1.6119 | $563,935 | - |
| Sep-07 2024 | $1.6089 | $1.5432 | $1.6198 | $1.5432 | $702,601 | - |
| Sep-06 2024 | $1.5596 | $1.5476 | $1.7218 | $1.6443 | $1,762,131 | - |
| Sep-05 2024 | $1.6352 | $1.5255 | $1.6556 | $1.5428 | $845,528 | - |
| Sep-04 2024 | $1.5332 | $1.4398 | $1.5546 | $1.4416 | $697,607 | - |
| Sep-03 2024 | $1.4439 | $1.4403 | $1.4601 | $1.4600 | $288,951 | - |
| Sep-02 2024 | $1.4562 | $1.4512 | $1.4700 | $1.4687 | $395,816 | - |
| Sep-01 2024 | $1.4682 | $1.4641 | $1.5230 | $1.5230 | $195,106 | - |
| Aug-31 2024 | $1.5219 | $1.5219 | $1.5441 | $1.5381 | $170,520 | - |
| Aug-30 2024 | $1.5342 | $1.5337 | $1.6710 | $1.6677 | $656,026 | - |
| Aug-29 2024 | $1.6725 | $1.6671 | $1.7475 | $1.7475 | $653,396 | - |
| Aug-28 2024 | $1.7468 | $1.7432 | $1.7662 | $1.7603 | $704,302 | - |