시가총액 $3.90T
-1.81%
볼륨 24시간 $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103016 | $0.00102973 | $0.00103031 | $0.00103031 | $16 | - |
| Jul-13 2025 | $0.00103026 | $0.0010298 | $0.00103048 | $0.00103022 | $16 | - |
| Jul-12 2025 | $0.00103028 | $0.0010299 | $0.00103042 | $0.00103019 | $16 | - |
| Jul-11 2025 | $0.00103023 | $0.00102986 | $0.00103046 | $0.00102988 | $16 | - |
| Jul-10 2025 | $0.0010301 | $0.00102978 | $0.00119089 | $0.00119045 | $16 | - |
| Jul-09 2025 | $0.00119059 | $0.00099 | $0.00119059 | $0.00099031 | $127 | - |
| Jul-08 2025 | $0.00099027 | $0.00084998 | $0.00189031 | $0.00189004 | $10,617 | - |
| Jul-07 2025 | $0.00188997 | $0.00182001 | $0.00196005 | $0.00185026 | $53,068 | - |
| Jul-06 2025 | $0.0018604 | $0.00132052 | $0.00209051 | $0.00205028 | $108,209 | - |
| Jul-05 2025 | $0.00205058 | $0.00146052 | $0.00205058 | $0.00164036 | $729 | - |
| Jul-04 2025 | $0.00164045 | $0.00157045 | $0.00222056 | $0.00157053 | $830 | - |
| Jul-03 2025 | $0.00157048 | $0.00157024 | $0.00157109 | $0.00157062 | $158 | - |
| Jul-02 2025 | $0.00157079 | $0.00157015 | $0.00158069 | $0.00157015 | $239 | - |
| Jul-01 2025 | $0.00162053 | $0.00158037 | $0.00166102 | $0.00166047 | $173 | - |
| Jun-30 2025 | $0.00166036 | $0.00152014 | $0.00166056 | $0.00152028 | $115 | - |