시가총액 $3.32T
1.66%
볼륨 24시간 $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
1 분 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-05 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-04 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-03 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-02 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-01 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Nov-30 2025 | $0.054013 | $0.054013 | $0.054019 | $0.054019 | - | - |
| Nov-29 2025 | $0.054017 | $0.011102 | $0.054037 | $0.011102 | $484 | - |
| Nov-28 2025 | $0.011103 | $0.010997 | $0.011106 | $0.010998 | $243 | - |
| Nov-27 2025 | $0.010999 | $0.00169968 | $0.011001 | $0.00170045 | $113 | - |
| Nov-26 2025 | $0.00169991 | $0.00169978 | $0.00839744 | $0.00839648 | $1 | - |
| Nov-25 2025 | $0.00839928 | $0.00119947 | $0.00839928 | $0.00119947 | $2 | - |
| Nov-24 2025 | $0.00119947 | $0.00119941 | $0.0011998 | $0.00119971 | - | - |
| Nov-23 2025 | $0.00119981 | $0.00119947 | $0.00989588 | $0.00669624 | $22 | - |
| Nov-22 2025 | $0.00669578 | $0.00100022 | $0.00669578 | $0.00100022 | $4 | - |