시가총액 $3.45T
3.87%
볼륨 24시간 $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
코인
32.226
+13
거래소
885
마지막 업데이트
2 의사록 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00221153 | $0.00221053 | $0.0022116 | $0.00221055 | $1,217 | - |
| Jun-22 2025 | $0.00221082 | $0.00220989 | $0.00221165 | $0.00221062 | $1,217 | - |
| Jun-21 2025 | $0.00221033 | $0.00221003 | $0.00221078 | $0.00221013 | $1,217 | - |
| Jun-20 2025 | $0.00221023 | $0.00220977 | $0.00221097 | $0.00221044 | $1,216 | - |
| Jun-19 2025 | $0.00221054 | $0.00221029 | $0.00221099 | $0.0022107 | $1,216 | - |
| Jun-18 2025 | $0.00221062 | $0.00191025 | $0.00230065 | $0.00230059 | $85,394 | - |
| Jun-17 2025 | $0.00230034 | $0.00224089 | $0.00230048 | $0.00227131 | $290,819 | - |
| Jun-16 2025 | $0.00228121 | $0.0017201 | $0.00246014 | $0.00246014 | $328,767 | - |
| Jun-15 2025 | $0.00246042 | $0.00164029 | $0.00260119 | $0.00260119 | $354,189 | - |
| Jun-14 2025 | $0.00259087 | $0.00218082 | $0.00262138 | $0.00218082 | $622,592 | - |
| Jun-13 2025 | $0.00219104 | $0.0021803 | $0.00248121 | $0.00248121 | $526,215 | - |
| Jun-12 2025 | $0.00227053 | $0.00210003 | $0.00291033 | $0.00222046 | $444,380 | - |
| Jun-11 2025 | $0.00217034 | $0.00217034 | $0.00267985 | $0.00262062 | $600,798 | - |
| Jun-10 2025 | $0.00259953 | $0.00259953 | $0.00292074 | $0.00286077 | $593,378 | - |
| Jun-09 2025 | $0.00288094 | $0.00281135 | $0.00294123 | $0.00282113 | $596,259 | - |