시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
31 초 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.034075 | $0.030303 | $0.037746 | $0.034922 | $1,981,937 | - |
| Aug-04 2024 | $0.035357 | $0.035325 | $0.038809 | $0.036112 | $949,321 | - |
| Aug-03 2024 | $0.036987 | $0.035868 | $0.038402 | $0.037167 | $927,632 | - |
| Aug-02 2024 | $0.037417 | $0.037417 | $0.040893 | $0.038171 | $1,052,765 | - |
| Aug-01 2024 | $0.038619 | $0.036175 | $0.04225 | $0.041692 | $1,056,375 | - |
| Jul-31 2024 | $0.042761 | $0.041262 | $0.044466 | $0.042488 | $891,563 | - |
| Jul-30 2024 | $0.042649 | $0.042067 | $0.043618 | $0.04336 | $931,084 | - |
| Jul-29 2024 | $0.042565 | $0.042565 | $0.045505 | $0.045007 | $1,033,276 | - |
| Jul-28 2024 | $0.045389 | $0.044099 | $0.047187 | $0.044099 | $757,590 | - |
| Jul-27 2024 | $0.045594 | $0.044774 | $0.051772 | $0.048163 | $967,720 | - |
| Jul-26 2024 | $0.048003 | $0.042312 | $0.056861 | $0.042312 | $959,855 | - |
| Jul-25 2024 | $0.042131 | $0.040602 | $0.046482 | $0.043367 | $1,117,319 | - |
| Jul-24 2024 | $0.042968 | $0.042682 | $0.048194 | $0.043375 | $952,363 | - |
| Jul-23 2024 | $0.043439 | $0.043439 | $0.048345 | $0.048345 | $1,014,795 | - |
| Jul-22 2024 | $0.048948 | $0.046951 | $0.054016 | $0.053148 | $876,558 | - |