시가총액 $2.23T
-0.54%
볼륨 24시간 $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.032903 | $0.031418 | $0.035907 | $0.035906 | $627,626 | - |
| Aug-17 2024 | $0.037004 | $0.036109 | $0.0395 | $0.038215 | $628,992 | - |
| Aug-16 2024 | $0.038026 | $0.036891 | $0.041903 | $0.036891 | $631,282 | - |
| Aug-15 2024 | $0.036899 | $0.035116 | $0.039975 | $0.036504 | $601,667 | - |
| Aug-14 2024 | $0.036409 | $0.032917 | $0.039488 | $0.032917 | $618,628 | - |
| Aug-13 2024 | $0.033014 | $0.033014 | $0.035012 | $0.034727 | $624,082 | - |
| Aug-12 2024 | $0.034904 | $0.031397 | $0.035998 | $0.031599 | $629,652 | - |
| Aug-11 2024 | $0.031904 | $0.030919 | $0.036054 | $0.035137 | $626,986 | - |
| Aug-10 2024 | $0.03521 | $0.03188 | $0.036024 | $0.033244 | $633,562 | - |
| Aug-09 2024 | $0.033133 | $0.033133 | $0.036435 | $0.035227 | $963,584 | - |
| Aug-08 2024 | $0.035221 | $0.029651 | $0.035244 | $0.029651 | $1,060,631 | - |
| Aug-07 2024 | $0.029765 | $0.029765 | $0.035586 | $0.032159 | $1,072,548 | - |
| Aug-06 2024 | $0.032263 | $0.03006 | $0.034767 | $0.033059 | $1,148,924 | - |
| Aug-05 2024 | $0.034075 | $0.030303 | $0.037746 | $0.034922 | $1,981,937 | - |
| Aug-04 2024 | $0.035357 | $0.035325 | $0.038809 | $0.036112 | $949,321 | - |