시가총액 $2.50T
0.71%
볼륨 24시간 $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.038002 | $0.03619 | $0.038496 | $0.03719 | $593,899 | - |
| Oct-17 2024 | $0.037089 | $0.0359 | $0.037089 | $0.036995 | $625,803 | - |
| Oct-16 2024 | $0.036104 | $0.036104 | $0.037595 | $0.036703 | $626,551 | - |
| Oct-15 2024 | $0.036802 | $0.035085 | $0.036995 | $0.03549 | $617,056 | - |
| Oct-14 2024 | $0.035795 | $0.034878 | $0.036688 | $0.035785 | $628,295 | - |
| Oct-13 2024 | $0.035785 | $0.035188 | $0.038281 | $0.03809 | $595,455 | - |
| Oct-12 2024 | $0.037897 | $0.036392 | $0.038974 | $0.036401 | $641,790 | - |
| Oct-11 2024 | $0.036998 | $0.034772 | $0.037598 | $0.03487 | $629,569 | - |
| Oct-10 2024 | $0.035766 | $0.035469 | $0.037445 | $0.035662 | $619,642 | - |
| Oct-09 2024 | $0.035968 | $0.035869 | $0.038595 | $0.037381 | $597,877 | - |
| Oct-08 2024 | $0.036582 | $0.036314 | $0.039887 | $0.039887 | $596,468 | - |
| Oct-07 2024 | $0.039887 | $0.037299 | $0.040108 | $0.040102 | $592,964 | - |
| Oct-06 2024 | $0.040101 | $0.038095 | $0.040104 | $0.039099 | $615,163 | - |
| Oct-05 2024 | $0.03979 | $0.038511 | $0.040311 | $0.040012 | $600,421 | - |
| Oct-04 2024 | $0.040205 | $0.037394 | $0.041902 | $0.038907 | $618,635 | - |