시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
34 초 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.036409 | $0.032917 | $0.039488 | $0.032917 | $618,628 | - |
| Aug-13 2024 | $0.033014 | $0.033014 | $0.035012 | $0.034727 | $624,082 | - |
| Aug-12 2024 | $0.034904 | $0.031397 | $0.035998 | $0.031599 | $629,652 | - |
| Aug-11 2024 | $0.031904 | $0.030919 | $0.036054 | $0.035137 | $626,986 | - |
| Aug-10 2024 | $0.03521 | $0.03188 | $0.036024 | $0.033244 | $633,562 | - |
| Aug-09 2024 | $0.033133 | $0.033133 | $0.036435 | $0.035227 | $963,584 | - |
| Aug-08 2024 | $0.035221 | $0.029651 | $0.035244 | $0.029651 | $1,060,631 | - |
| Aug-07 2024 | $0.029765 | $0.029765 | $0.035586 | $0.032159 | $1,072,548 | - |
| Aug-06 2024 | $0.032263 | $0.03006 | $0.034767 | $0.033059 | $1,148,924 | - |
| Aug-05 2024 | $0.034075 | $0.030303 | $0.037746 | $0.034922 | $1,981,937 | - |
| Aug-04 2024 | $0.035357 | $0.035325 | $0.038809 | $0.036112 | $949,321 | - |
| Aug-03 2024 | $0.036987 | $0.035868 | $0.038402 | $0.037167 | $927,632 | - |
| Aug-02 2024 | $0.037417 | $0.037417 | $0.040893 | $0.038171 | $1,052,765 | - |
| Aug-01 2024 | $0.038619 | $0.036175 | $0.04225 | $0.041692 | $1,056,375 | - |
| Jul-31 2024 | $0.042761 | $0.041262 | $0.044466 | $0.042488 | $891,563 | - |