시가총액 $2.07T
0.69%
볼륨 24시간 $78.32B
BTC % 52.16%
-0.34%
ETH % 13.38%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
46 초 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.046838 | $0.04395 | $0.051632 | $0.046803 | $614,744 | - |
| Sep-06 2024 | $0.044731 | $0.044128 | $0.049091 | $0.049091 | $641,971 | - |
| Sep-05 2024 | $0.049102 | $0.048062 | $0.0538 | $0.052755 | $668,557 | - |
| Sep-04 2024 | $0.054441 | $0.047099 | $0.05649 | $0.052567 | $645,481 | - |
| Sep-03 2024 | $0.05442 | $0.05109 | $0.05797 | $0.053549 | $656,558 | - |
| Sep-02 2024 | $0.051772 | $0.04121 | $0.055525 | $0.042506 | $672,602 | - |
| Sep-01 2024 | $0.042804 | $0.042506 | $0.047611 | $0.047513 | $638,883 | - |
| Aug-31 2024 | $0.047714 | $0.044794 | $0.048301 | $0.044794 | $637,337 | - |
| Aug-30 2024 | $0.044585 | $0.043245 | $0.049211 | $0.048313 | $611,614 | - |
| Aug-29 2024 | $0.048409 | $0.047538 | $0.057607 | $0.052911 | $640,980 | - |
| Aug-28 2024 | $0.053821 | $0.04479 | $0.056807 | $0.047942 | $659,631 | - |
| Aug-27 2024 | $0.046375 | $0.04539 | $0.063001 | $0.057731 | $696,990 | - |
| Aug-26 2024 | $0.058316 | $0.054892 | $0.088637 | $0.069586 | $831,532 | - |
| Aug-25 2024 | $0.070164 | $0.034817 | $0.070164 | $0.034817 | $747,592 | - |
| Aug-24 2024 | $0.033519 | $0.033327 | $0.043499 | $0.037436 | $644,047 | - |