시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
MMSS (MMSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.058316 | $0.054892 | $0.088637 | $0.069586 | $831,532 | - |
| Aug-25 2024 | $0.070164 | $0.034817 | $0.070164 | $0.034817 | $747,592 | - |
| Aug-24 2024 | $0.033519 | $0.033327 | $0.043499 | $0.037436 | $644,047 | - |
| Aug-23 2024 | $0.036538 | $0.034907 | $0.039183 | $0.034907 | $620,393 | - |
| Aug-22 2024 | $0.035103 | $0.032924 | $0.038666 | $0.035413 | $616,680 | - |
| Aug-21 2024 | $0.03541 | $0.032408 | $0.036201 | $0.033205 | $632,343 | - |
| Aug-20 2024 | $0.033009 | $0.032911 | $0.037715 | $0.033416 | $632,051 | - |
| Aug-19 2024 | $0.033815 | $0.03102 | $0.033815 | $0.032707 | $627,944 | - |
| Aug-18 2024 | $0.032903 | $0.031418 | $0.035907 | $0.035906 | $627,626 | - |
| Aug-17 2024 | $0.037004 | $0.036109 | $0.0395 | $0.038215 | $628,992 | - |
| Aug-16 2024 | $0.038026 | $0.036891 | $0.041903 | $0.036891 | $631,282 | - |
| Aug-15 2024 | $0.036899 | $0.035116 | $0.039975 | $0.036504 | $601,667 | - |
| Aug-14 2024 | $0.036409 | $0.032917 | $0.039488 | $0.032917 | $618,628 | - |
| Aug-13 2024 | $0.033014 | $0.033014 | $0.035012 | $0.034727 | $624,082 | - |
| Aug-12 2024 | $0.034904 | $0.031397 | $0.035998 | $0.031599 | $629,652 | - |