시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 50 초 전에
MixMob MXM

MixMob (MXM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00123601 $0.00123474 $0.00129521 $0.00129521 - $414,550
Oct-03 2025 $0.00129521 $0.00124857 $0.00129521 $0.00126611 - $434,406
Oct-02 2025 $0.00126024 $0.00120275 $0.00126024 $0.00120275 $118 $422,679
Oct-01 2025 $0.00120136 $0.00113657 $0.00120136 $0.00113657 - $402,928
Sep-30 2025 $0.00114066 $0.00112958 $0.00116266 $0.00116266 $42 $382,573
Sep-29 2025 $0.00116266 $0.00112125 $0.00116266 $0.00112125 - $389,949
Sep-28 2025 $0.00112125 $0.00109238 $0.00112125 $0.00111352 $64 $376,062
Sep-27 2025 $0.00111352 $0.001091 $0.00111352 $0.001091 $162 $373,467
Sep-26 2025 $0.00109101 $0.00104905 $0.00109103 $0.00106361 - $365,918
Sep-25 2025 $0.0010697 $0.00106831 $0.0011641 $0.0011641 $74 $358,771
Sep-24 2025 $0.0011641 $0.0011583 $0.00121333 $0.00121333 - $390,433
Sep-23 2025 $0.00121333 $0.00120066 $0.00121333 $0.00120395 - $406,945
Sep-22 2025 $0.00120395 $0.00120395 $0.00130337 $0.00130337 - $403,798
Sep-21 2025 $0.00130337 $0.0013025 $0.00143745 $0.00143745 - $437,142
Sep-20 2025 $0.00144002 $0.00143913 $0.00144419 $0.00144054 - $482,975

MixMob (MXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 612일 동안 분석, 02-02-2024일부터.