시가총액 $3.90T 5.54%
볼륨 24시간 $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
코인 32.389 +21
거래소 885
마지막 업데이트 2 의사록 전에
MixMob MXM

MixMob (MXM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00083511 $0.00081043 $0.00089585 $0.00088819 $12,095 $280,093
Jul-09 2025 $0.00088295 $0.0008766 $0.0008927 $0.00088786 $7,659 $296,136
Jul-08 2025 $0.00089022 $0.00082663 $0.00089022 $0.00082826 $7,942 $298,574
Jul-07 2025 $0.00083003 $0.00082801 $0.00089525 $0.00088928 $7,749 $278,388
Jul-06 2025 $0.00088959 $0.00087688 $0.0009621 $0.0009621 $7,997 $298,365
Jul-05 2025 $0.00096218 $0.00096033 $0.0010777 $0.00105044 $1,897 $322,709
Jul-04 2025 $0.00105047 $0.00105047 $0.00115465 $0.00115457 $2,031 $352,322
Jul-03 2025 $0.00115414 $0.00112909 $0.00115414 $0.00114376 $2,438 $387,092
Jul-02 2025 $0.00114096 $0.00107928 $0.00114096 $0.00108083 $2,300 $382,672
Jul-01 2025 $0.0010859 $0.00102056 $0.00109653 $0.00109653 $1,975 $364,204
Jun-30 2025 $0.00109515 $0.00101372 $0.00109515 $0.00105289 $4,271 $367,308
Jun-29 2025 $0.00104719 $0.00098014 $0.00104719 $0.00098224 $9,002 $351,224
Jun-28 2025 $0.00098082 $0.00092807 $0.00098688 $0.00093147 $9,170 $328,961
Jun-27 2025 $0.00093152 $0.00092146 $0.00093948 $0.00093008 $8,120 $312,427
Jun-26 2025 $0.00093352 $0.00092364 $0.00103679 $0.0010238 $3,148 $313,097

MixMob (MXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 526일 동안 분석, 01-02-2024일부터.