시가총액 $2.27T 1.29%
볼륨 24시간 $139.20B -33.9%
BTC % 52.6% 0.66%
ETH % 13.6% 1.54%
코인 28.635 +18
거래소 885
마지막 업데이트 18 초 전에
MixMob MXM

MixMob (MXM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.01065 $0.01065 $0.010936 $0.010826 $86,446 -
Aug-27 2024 $0.010833 $0.010833 $0.011322 $0.011237 $101,949 -
Aug-26 2024 $0.01126 $0.01126 $0.011536 $0.011433 $103,528 -
Aug-25 2024 $0.011378 $0.011097 $0.011378 $0.011167 $89,305 -
Aug-24 2024 $0.011122 $0.010568 $0.011148 $0.010577 $110,524 -
Aug-23 2024 $0.01054 $0.010399 $0.010613 $0.010407 $99,910 -
Aug-22 2024 $0.010358 $0.010349 $0.010424 $0.010421 $82,535 -
Aug-21 2024 $0.010379 $0.010256 $0.010409 $0.010284 $71,313 -
Aug-20 2024 $0.010313 $0.010267 $0.010467 $0.01036 $29,795 -
Aug-19 2024 $0.010364 $0.01033 $0.010708 $0.010708 $41,494 -
Aug-18 2024 $0.010781 $0.010422 $0.010781 $0.010431 $47,943 -
Aug-17 2024 $0.010425 $0.010351 $0.010474 $0.010455 $27,070 -
Aug-16 2024 $0.010469 $0.010383 $0.010575 $0.01045 $34,233 -
Aug-15 2024 $0.010489 $0.010264 $0.010546 $0.010461 $35,979 -
Aug-14 2024 $0.01046 $0.010232 $0.010696 $0.010251 $66,836 -

MixMob (MXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 210일 동안 분석, 01-02-2024일부터.