시가총액 $2.30T
2.35%
볼륨 24시간 $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
코인
29.001
+14
거래소
885
마지막 업데이트
59 초 전에
MixMob (MXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00844657 | $0.00836138 | $0.00861591 | $0.00859656 | $108,988 | - |
| Oct-02 2024 | $0.00859121 | $0.00859121 | $0.00900303 | $0.00891178 | $98,493 | - |
| Oct-01 2024 | $0.00892645 | $0.00886877 | $0.00938543 | $0.00921856 | $116,091 | - |
| Sep-30 2024 | $0.0092577 | $0.0092091 | $0.00964065 | $0.00964065 | $120,629 | - |
| Sep-29 2024 | $0.00965543 | $0.00958234 | $0.010021 | $0.010021 | $125,184 | - |
| Sep-28 2024 | $0.010012 | $0.00980659 | $0.010012 | $0.00980659 | $114,259 | - |
| Sep-27 2024 | $0.00980411 | $0.00972959 | $0.00999436 | $0.00975433 | $116,676 | - |
| Sep-26 2024 | $0.00974556 | $0.00957283 | $0.0099222 | $0.00964969 | $181,599 | - |
| Sep-25 2024 | $0.00967351 | $0.00967351 | $0.00999096 | $0.009957 | $107,747 | - |
| Sep-24 2024 | $0.00992497 | $0.00967046 | $0.010219 | $0.010219 | $138,329 | - |
| Sep-23 2024 | $0.010223 | $0.010012 | $0.010255 | $0.010117 | $94,642 | - |
| Sep-22 2024 | $0.010132 | $0.010111 | $0.010464 | $0.010464 | $94,157 | - |
| Sep-21 2024 | $0.010392 | $0.010193 | $0.010438 | $0.010193 | $111,264 | - |
| Sep-20 2024 | $0.010203 | $0.00986597 | $0.010416 | $0.00987896 | $170,473 | - |
| Sep-19 2024 | $0.00992999 | $0.00984955 | $0.010067 | $0.00994047 | $107,706 | - |