시가총액 $2.49T
-0.9%
볼륨 24시간 $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
코인
28.341
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |