시가총액 $4.25T
0.34%
볼륨 24시간 $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Mittens (MITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037533 | $0.00017739 | $0.00039971 | $0.00029096 | $2,372 | - |
| Sep-09 2025 | $0.00033734 | $0.0002905 | $0.00043645 | $0.00039052 | $79 | - |
| Sep-08 2025 | $0.00039052 | $0.00039052 | $0.00051641 | $0.00039653 | - | - |
| Sep-07 2025 | $0.00038269 | $0.00038269 | $0.00050815 | $0.00050815 | - | - |
| Sep-06 2025 | $0.00050815 | $0.00043322 | $0.00050815 | $0.00043322 | - | - |
| Sep-05 2025 | $0.00043322 | $0.00043322 | $0.00061157 | $0.00046275 | - | - |
| Sep-04 2025 | $0.00046275 | $0.00045201 | $0.00070599 | $0.00070599 | $165 | - |
| Sep-03 2025 | $0.00070599 | $0.00043353 | $0.00070599 | $0.00043353 | - | - |
| Sep-02 2025 | $0.00043353 | $0.00031961 | $0.00043444 | $0.00031961 | - | - |
| Sep-01 2025 | $0.00031961 | $0.00028113 | $0.0003764 | $0.00029682 | - | - |
| Aug-31 2025 | $0.00029682 | $0.00029682 | $0.00038148 | $0.00038148 | - | - |
| Aug-30 2025 | $0.00038148 | $0.00029962 | $0.00038148 | $0.00034577 | - | - |
| Aug-29 2025 | $0.0003753 | $0.00032887 | $0.00046459 | $0.00032887 | $116 | - |
| Aug-28 2025 | $0.00032887 | $0.00032887 | $0.00053707 | $0.00044601 | - | - |
| Aug-27 2025 | $0.00044601 | $0.00044601 | $0.00074657 | $0.00074657 | $26 | - |