시가총액 $3.24T
1.9%
볼륨 24시간 $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Mittens (MITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013502 | $0.00011041 | $0.00013545 | $0.00011199 | - | - |
| Dec-27 2025 | $0.00011199 | $0.00008892 | $0.00011199 | $0.00008892 | - | - |
| Dec-26 2025 | $0.00008824 | $0.00008142 | $0.00008824 | $0.00008163 | - | - |
| Dec-25 2025 | $0.00008163 | $0.00006944 | $0.00008163 | $0.00006944 | - | - |
| Dec-24 2025 | $0.00006944 | $0.0000692 | $0.0000711 | $0.00007084 | $2 | - |
| Dec-23 2025 | $0.00007084 | $0.00006932 | $0.00007284 | $0.00006932 | - | - |
| Dec-22 2025 | $0.00006942 | $0.00006942 | $0.0000712 | $0.0000712 | - | - |
| Dec-21 2025 | $0.0000712 | $0.0000712 | $0.00007337 | $0.00007328 | - | - |
| Dec-20 2025 | $0.00007328 | $0.00006893 | $0.00007328 | $0.00006893 | - | - |
| Dec-19 2025 | $0.00006893 | $0.00006668 | $0.0000719 | $0.00007155 | - | - |
| Dec-18 2025 | $0.00007155 | $0.00007155 | $0.00007502 | $0.00007502 | - | - |
| Dec-17 2025 | $0.00007502 | $0.00007502 | $0.00007791 | $0.00007791 | - | - |
| Dec-16 2025 | $0.00007791 | $0.00007523 | $0.00007821 | $0.00007523 | - | - |
| Dec-15 2025 | $0.00007523 | $0.00007295 | $0.00007671 | $0.00007671 | - | - |
| Dec-14 2025 | $0.00007671 | $0.00007572 | $0.00007842 | $0.00007732 | - | - |