시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 3 의사록 전에
Mist MIST

Mist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00249545 $0.00246621 $0.00257498 $0.00247081 $36,201 $140,636
Oct-04 2025 $0.00247405 $0.00246353 $0.00256784 $0.00254405 $42,793 $139,431
Oct-03 2025 $0.00256074 $0.002314 $0.00256074 $0.002314 $46,644 $144,316
Oct-02 2025 $0.00233102 $0.00219349 $0.00242977 $0.00219349 $52,923 $131,370
Oct-01 2025 $0.00218439 $0.0021437 $0.00221054 $0.00215188 $43,808 $123,106
Sep-30 2025 $0.00215387 $0.00211337 $0.00220383 $0.00219476 $43,293 $121,386
Sep-29 2025 $0.00220089 $0.00211838 $0.00220089 $0.00211838 $46,748 $124,036
Sep-28 2025 $0.00212232 $0.002075 $0.00212375 $0.002075 $45,848 $119,608
Sep-27 2025 $0.00208369 $0.00206747 $0.00210541 $0.00207447 $47,880 $117,431
Sep-26 2025 $0.00207508 $0.00204421 $0.00208753 $0.00205247 $27,686 $116,946
Sep-25 2025 $0.0020391 $0.0020391 $0.00219936 $0.00219923 $33,296 $114,918
Sep-24 2025 $0.00219911 $0.00218008 $0.00220471 $0.00218651 $12,509 $123,936
Sep-23 2025 $0.00218797 $0.00211993 $0.00223491 $0.00215317 $28,710 $123,308
Sep-22 2025 $0.00215113 $0.00214749 $0.00225989 $0.00225989 $24,083 $121,231
Sep-21 2025 $0.00225786 $0.00225786 $0.00235252 $0.00235252 $23,178 $127,247

Mist (MIST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1629일 동안 분석, 21-04-2021일부터.