시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Mist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00283077 | $0.00270108 | $0.00315816 | $0.0027191 | $38,148 | $159,534 |
| Nov-06 2024 | $0.0027074 | $0.00258282 | $0.0027074 | $0.00258671 | $23,264 | $152,582 |
| Nov-05 2024 | $0.00258286 | $0.00246464 | $0.00261972 | $0.00246464 | $19,584 | $145,563 |
| Nov-04 2024 | $0.0024633 | $0.00243227 | $0.00253627 | $0.00249731 | $13,178 | $138,825 |
| Nov-03 2024 | $0.00249731 | $0.00247124 | $0.0026646 | $0.00266062 | $19,657 | $140,741 |
| Nov-02 2024 | $0.00264404 | $0.00257153 | $0.00266516 | $0.00257153 | $19,341 | $149,011 |
| Nov-01 2024 | $0.00258317 | $0.00256818 | $0.00265651 | $0.00263463 | $28,186 | $145,580 |
| Oct-31 2024 | $0.00263553 | $0.00262006 | $0.00272131 | $0.00272131 | $16,705 | $148,531 |
| Oct-30 2024 | $0.00272457 | $0.00270744 | $0.00281371 | $0.00279001 | $14,143 | $153,549 |
| Oct-29 2024 | $0.0027899 | $0.00269349 | $0.0027899 | $0.00272002 | $14,731 | $157,231 |
| Oct-28 2024 | $0.00273921 | $0.00266685 | $0.00273921 | $0.00268363 | $13,803 | $154,374 |
| Oct-27 2024 | $0.00269399 | $0.00257961 | $0.00269399 | $0.00260876 | $16,405 | $151,826 |
| Oct-26 2024 | $0.00260983 | $0.00256891 | $0.00266957 | $0.00265188 | $15,745 | $147,083 |
| Oct-25 2024 | $0.00268663 | $0.0026698 | $0.00277589 | $0.00277589 | $18,461 | $151,411 |
| Oct-24 2024 | $0.00279712 | $0.00268703 | $0.00279712 | $0.00268703 | $8,312 | $157,638 |