시가총액 $4.16T 3.06%
볼륨 24시간 $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
코인 33.528 +11
거래소 885
마지막 업데이트 3 초 전에
Mist MIST

Mist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00249579 $0.00244787 $0.00250956 $0.00247298 $102,023 $140,656
Oct-25 2025 $0.00244861 $0.00238166 $0.00251985 $0.00240382 $131,268 $137,997
Oct-24 2025 $0.00243063 $0.00242092 $0.00261797 $0.00259187 $97,158 $136,984
Oct-23 2025 $0.00258476 $0.00248199 $0.00267192 $0.00248199 $28,535 $145,670
Oct-22 2025 $0.00248175 $0.00246407 $0.00251108 $0.00248773 $35,386 $139,865
Oct-21 2025 $0.00248852 $0.00247623 $0.00257186 $0.00254394 $41,390 $140,246
Oct-20 2025 $0.00254337 $0.00254337 $0.00263705 $0.00254374 $33,537 $143,337
Oct-19 2025 $0.00259892 $0.00248397 $0.00261414 $0.00252373 $40,684 $146,468
Oct-18 2025 $0.00252393 $0.00249278 $0.00261695 $0.00249278 $42,498 $142,242
Oct-17 2025 $0.00248384 $0.00239136 $0.0026166 $0.0026166 $39,953 $139,982
Oct-16 2025 $0.00261423 $0.00257566 $0.00267139 $0.00260329 $36,141 $147,330
Oct-15 2025 $0.00260389 $0.00260003 $0.00272406 $0.00272406 $32,917 $146,748
Oct-14 2025 $0.00272011 $0.00266489 $0.00298901 $0.00298901 $40,482 $153,298
Oct-13 2025 $0.00286016 $0.00285491 $0.00301561 $0.00292468 $18,516 $161,191
Oct-12 2025 $0.00286541 $0.00241766 $0.00291894 $0.00247545 $31,813 $161,486

Mist (MIST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1650일 동안 분석, 21-04-2021일부터.