시가총액 $3.27T
0.36%
볼륨 24시간 $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
3 의사록 전에
Miss Kaka (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Jan-20 2026 | $0.00005735 | $0.00005735 | $0.0000605 | $0.0000605 | - | - |
| Jan-19 2026 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Jan-18 2026 | $0.0000605 | $0.0000588 | $0.0000605 | $0.0000588 | - | - |
| Jan-17 2026 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jan-16 2026 | $0.0000588 | $0.00005821 | $0.00006069 | $0.00005821 | - | - |
| Jan-15 2026 | $0.00005821 | $0.00005821 | $0.00005939 | $0.00005939 | $24 | - |
| Jan-14 2026 | $0.00005856 | $0.00005856 | $0.00006033 | $0.00005992 | - | - |
| Jan-13 2026 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Jan-12 2026 | $0.00005992 | $0.00005992 | $0.00006887 | $0.00006065 | $2,129 | - |
| Jan-11 2026 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Jan-10 2026 | $0.00006065 | $0.00005712 | $0.00006201 | $0.00005712 | - | - |
| Jan-09 2026 | $0.00005712 | $0.00005602 | $0.00005927 | $0.00005602 | - | - |
| Jan-08 2026 | $0.00005602 | $0.00005598 | $0.00005602 | $0.00005598 | - | - |
| Jan-07 2026 | $0.00005598 | $0.00005598 | $0.00006095 | $0.00006095 | - | - |