시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
53 초 전에
Miss Kaka (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-18 2025 | $0.00007182 | $0.00007174 | $0.00007182 | $0.00007174 | - | - |
| Aug-17 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-16 2025 | $0.00007174 | $0.00007028 | $0.00007731 | $0.00007731 | - | - |
| Aug-15 2025 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
| Aug-14 2025 | $0.00007731 | $0.00007647 | $0.00007731 | $0.00007685 | - | - |
| Aug-13 2025 | $0.00007685 | $0.00007659 | $0.00007685 | $0.00007669 | - | - |
| Aug-12 2025 | $0.00007336 | $0.00007271 | $0.00007343 | $0.00007343 | - | - |
| Aug-11 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Aug-10 2025 | $0.00007343 | $0.00007253 | $0.00007343 | $0.00007253 | - | - |
| Aug-09 2025 | $0.00007253 | $0.00007082 | $0.00007253 | $0.00007082 | - | - |
| Aug-08 2025 | $0.00007082 | $0.00006886 | $0.00007114 | $0.00006886 | - | - |
| Aug-07 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| Aug-06 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |