시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
Miss Kaka (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010791 | $0.00009605 | $0.00010858 | $0.00009605 | - | - |
| Oct-04 2025 | $0.00009568 | $0.00009568 | $0.00009633 | $0.00009633 | - | - |
| Oct-03 2025 | $0.00009633 | $0.00008912 | $0.00009639 | $0.00008912 | - | - |
| Oct-02 2025 | $0.00008912 | $0.00007119 | $0.00009211 | $0.00007119 | - | - |
| Oct-01 2025 | $0.00007119 | $0.00006705 | $0.0000727 | $0.00006705 | - | - |
| Sep-30 2025 | $0.00006705 | $0.00006521 | $0.00006705 | $0.00006521 | - | - |
| Sep-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Sep-28 2025 | $0.00006521 | $0.00006492 | $0.00006521 | $0.00006492 | - | - |
| Sep-27 2025 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | - | - |
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |