시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
0 초 전에
Miss Kaka (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-27 2025 | $0.00006214 | $0.00006081 | $0.00006214 | $0.00006081 | - | - |
| Aug-26 2025 | $0.00006081 | $0.00006081 | $0.0000629 | $0.0000629 | - | - |
| Aug-25 2025 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | - |
| Aug-24 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-23 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-22 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-21 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |