시가총액 $2.49T
-1.39%
볼륨 24시간 $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
13 초 전에
Miss Kaka (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-05 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-04 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-03 2026 | $0.00004088 | $0.00004083 | $0.00004139 | $0.00004083 | - | - |
| Feb-02 2026 | $0.00004083 | $0.00004083 | $0.00004245 | $0.00004245 | - | - |
| Feb-01 2026 | $0.00004245 | $0.00004245 | $0.00005042 | $0.00005042 | - | - |
| Jan-31 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-30 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-29 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-28 2026 | $0.00005042 | $0.00004946 | $0.00005042 | $0.00004946 | - | - |
| Jan-27 2026 | $0.00004946 | $0.00004946 | $0.00005312 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005312 | $0.00005679 | $0.00005535 | - | - |