시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Miss Kaka (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008539 | $0.00008396 | $0.00008539 | $0.00008479 | - | - |
| Jul-14 2025 | $0.00008479 | $0.00008479 | $0.00008651 | $0.00008651 | - | - |
| Jul-13 2025 | $0.00008651 | $0.00008651 | $0.00009068 | $0.00009068 | - | - |
| Jul-12 2025 | $0.00009068 | $0.00009068 | $0.00009068 | $0.00009068 | - | - |
| Jul-11 2025 | $0.00009068 | $0.00008832 | $0.00009068 | $0.00008832 | - | - |
| Jul-10 2025 | $0.00008832 | $0.00008772 | $0.0000911 | $0.0000911 | - | - |
| Jul-09 2025 | $0.0000911 | $0.0000911 | $0.00009483 | $0.00009483 | - | - |
| Jul-08 2025 | $0.00009483 | $0.00009483 | $0.00009903 | $0.00009903 | - | - |
| Jul-07 2025 | $0.00009903 | $0.00009903 | $0.00010102 | $0.00010054 | - | - |
| Jul-06 2025 | $0.00010054 | $0.00009986 | $0.00010128 | $0.00010128 | - | - |
| Jul-05 2025 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | - | - |
| Jul-04 2025 | $0.00010128 | $0.00009714 | $0.00010129 | $0.00009714 | - | - |
| Jul-03 2025 | $0.00009714 | $0.00009287 | $0.00009882 | $0.00009882 | - | - |
| Jul-02 2025 | $0.00010059 | $0.00009353 | $0.00010059 | $0.00009353 | - | - |
| Jul-01 2025 | $0.00009353 | $0.00009353 | $0.00009617 | $0.00009617 | - | - |