시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 52 초 전에
Miracle Play MPT

Miracle Play (MPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.011199 $0.011006 $0.011243 $0.011092 $604,721 $9,550,808
Aug-19 2025 $0.011136 $0.011136 $0.011519 $0.011372 $507,350 $9,497,020
Aug-18 2025 $0.011323 $0.011263 $0.011562 $0.011527 $517,705 $9,656,540
Aug-17 2025 $0.011551 $0.011362 $0.011565 $0.011362 $495,625 $9,851,641
Aug-16 2025 $0.01136 $0.010681 $0.012432 $0.012428 $505,614 $9,688,362
Aug-15 2025 $0.012432 $0.012229 $0.012499 $0.012229 $419,275 $10,603,081
Aug-14 2025 $0.012183 $0.011899 $0.012959 $0.012783 $470,353 $10,390,013
Aug-13 2025 $0.012777 $0.012667 $0.01292 $0.012841 $599,051 $10,897,168
Aug-12 2025 $0.012648 $0.012318 $0.012648 $0.012318 $565,505 $10,786,507
Aug-11 2025 $0.012319 $0.012319 $0.012999 $0.012999 $762,860 $10,506,579
Aug-10 2025 $0.013013 $0.012755 $0.013349 $0.01296 $704,168 $11,098,078
Aug-09 2025 $0.012897 $0.012704 $0.012947 $0.0128 $470,099 $10,999,518
Aug-08 2025 $0.012825 $0.012415 $0.012997 $0.012926 $569,854 $10,937,710
Aug-07 2025 $0.012958 $0.010424 $0.012958 $0.010424 $730,076 $11,051,331
Aug-06 2025 $0.010429 $0.0102 $0.010507 $0.010336 $670,327 $8,894,611

Miracle Play (MPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 03-11-2023일부터.