시가총액 $2.14T
2.06%
볼륨 24시간 $130.79B
17.47%
BTC % 52.59%
0.45%
ETH % 13.16%
-0.98%
코인
28.718
+11
거래소
885
마지막 업데이트
2 의사록 전에
Miracle Play (MPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.042922 | $0.042744 | $0.043759 | $0.043613 | $2,722,475 | $25,638,465 |
| Sep-08 2024 | $0.043541 | $0.043513 | $0.043939 | $0.04363 | $788,484 | $25,963,740 |
| Sep-07 2024 | $0.043731 | $0.043581 | $0.043866 | $0.043615 | $768,887 | $26,054,073 |
| Sep-06 2024 | $0.043626 | $0.043513 | $0.043986 | $0.043691 | $843,979 | $25,931,611 |
| Sep-05 2024 | $0.043662 | $0.043662 | $0.044387 | $0.044009 | $1,091,552 | $25,933,744 |
| Sep-04 2024 | $0.044034 | $0.043618 | $0.044161 | $0.043713 | $704,593 | $25,898,033 |
| Sep-03 2024 | $0.043786 | $0.043683 | $0.045063 | $0.044074 | $655,551 | $25,722,004 |
| Sep-02 2024 | $0.044069 | $0.043686 | $0.044069 | $0.044025 | $441,678 | $25,873,020 |
| Sep-01 2024 | $0.043974 | $0.043912 | $0.044116 | $0.043933 | $385,328 | $25,766,090 |
| Aug-31 2024 | $0.044043 | $0.043982 | $0.044422 | $0.044363 | $369,256 | $25,781,350 |
| Aug-30 2024 | $0.044396 | $0.044364 | $0.044916 | $0.044916 | $366,020 | $25,919,127 |
| Aug-29 2024 | $0.044819 | $0.044164 | $0.045089 | $0.044164 | $421,158 | $26,146,865 |
| Aug-28 2024 | $0.044081 | $0.043908 | $0.044332 | $0.044332 | $379,532 | $25,464,405 |
| Aug-27 2024 | $0.044363 | $0.044363 | $0.045156 | $0.044978 | $408,706 | $25,594,470 |
| Aug-26 2024 | $0.0451 | $0.044313 | $0.045638 | $0.045638 | $396,559 | $25,999,539 |