시가총액 $3.48T
-0.85%
볼륨 24시간 $266.72B
BTC % 54.9%
-0.16%
ETH % 11.07%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
5 초 전에
Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.134646 | $0.12281 | $0.145515 | $0.12281 | $7,381 | $10,458,143 |
| Nov-13 2025 | $0.122711 | $0.118447 | $0.142933 | $0.123711 | $10,387 | $9,531,115 |
| Nov-12 2025 | $0.129733 | $0.121561 | $0.13161 | $0.131401 | $13,055 | $10,076,543 |
| Nov-11 2025 | $0.131327 | $0.124504 | $0.136543 | $0.131367 | $19,478 | $10,200,356 |
| Nov-10 2025 | $0.133218 | $0.130084 | $0.143455 | $0.13676 | $19,379 | $10,347,269 |
| Nov-09 2025 | $0.140073 | $0.136442 | $0.156317 | $0.143248 | $36,138 | $10,879,647 |
| Nov-08 2025 | $0.143381 | $0.137643 | $0.152281 | $0.143716 | $13,110 | $11,136,615 |
| Nov-07 2025 | $0.141501 | $0.126569 | $0.141865 | $0.128982 | $15,414 | $10,990,590 |
| Nov-06 2025 | $0.129994 | $0.129994 | $0.144636 | $0.144277 | $6,399 | $10,096,848 |
| Nov-05 2025 | $0.144273 | $0.124386 | $0.154248 | $0.142896 | $293 | $11,205,866 |
| Nov-04 2025 | $0.131362 | $0.126438 | $0.151179 | $0.151179 | $32 | $10,203,097 |
| Nov-03 2025 | $0.150076 | $0.150076 | $0.158705 | $0.158141 | $12,134 | $11,656,623 |
| Nov-02 2025 | $0.149997 | $0.143189 | $0.163362 | $0.163362 | $17,955 | $11,650,521 |
| Nov-01 2025 | $0.162833 | $0.161423 | $0.182339 | $0.175549 | $19,185 | $12,647,487 |
| Oct-31 2025 | $0.178521 | $0.175296 | $0.186571 | $0.175296 | $18,932 | $13,865,986 |