시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Minutes Network Token MNTX

Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.188422 $0.175397 $0.191499 $0.182892 $35,765 $14,634,984
Oct-24 2025 $0.184003 $0.180757 $0.188946 $0.18483 $11,924 $14,291,790
Oct-23 2025 $0.186148 $0.183761 $0.19106 $0.183761 $2,495 $14,458,363
Oct-22 2025 $0.18347 $0.169539 $0.185747 $0.180917 $2,306 $14,250,408
Oct-21 2025 $0.180776 $0.169416 $0.183619 $0.179096 $1,244 $14,041,103
Oct-20 2025 $0.18594 $0.170455 $0.202231 $0.172008 $26,470 $14,442,198
Oct-19 2025 $0.175967 $0.169167 $0.189259 $0.172726 $35,930 $13,667,576
Oct-18 2025 $0.179485 $0.162669 $0.179485 $0.171947 $44,751 $13,940,886
Oct-17 2025 $0.174714 $0.162279 $0.180769 $0.178035 $40,245 $13,570,303
Oct-16 2025 $0.180198 $0.165956 $0.193946 $0.171487 $69,336 $13,996,247
Oct-15 2025 $0.163387 $0.163387 $0.187389 $0.181918 $89,525 $12,690,511
Oct-14 2025 $0.175266 $0.17497 $0.196063 $0.196063 $57,787 $13,613,142
Oct-13 2025 $0.197153 $0.19595 $0.209464 $0.203959 $62,454 $15,313,144
Oct-12 2025 $0.201084 $0.183408 $0.201659 $0.186794 $61,104 $15,618,449
Oct-11 2025 $0.200001 $0.166206 $0.203039 $0.18293 $98,156 $15,534,398

Minutes Network Token (MNTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 23-04-2025일부터.