시가총액 $4.47T
0.9%
볼륨 24시간 $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
코인
33.322
+10
거래소
885
마지막 업데이트
4 초 전에
Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.228568 | $0.227287 | $0.253858 | $0.252915 | $21,797 | $17,753,168 |
| Oct-02 2025 | $0.24826 | $0.229955 | $0.257415 | $0.229955 | $24,271 | $19,282,681 |
| Oct-01 2025 | $0.229489 | $0.209517 | $0.250438 | $0.232659 | $32,274 | $17,824,710 |
| Sep-30 2025 | $0.23298 | $0.221776 | $0.238309 | $0.23419 | $14,705 | $18,095,843 |
| Sep-29 2025 | $0.234185 | $0.206611 | $0.23743 | $0.207278 | $168,182 | - |
| Sep-28 2025 | $0.207294 | $0.196416 | $0.207916 | $0.203946 | $1,475 | - |
| Sep-27 2025 | $0.205839 | $0.202284 | $0.22231 | $0.212558 | $17,937 | - |
| Sep-26 2025 | $0.205138 | $0.205138 | $0.24087 | $0.228908 | $65,645 | - |
| Sep-25 2025 | $0.232229 | $0.209246 | $0.232229 | $0.225108 | $33,332 | - |
| Sep-24 2025 | $0.22182 | $0.218244 | $0.229064 | $0.218244 | $75 | - |
| Sep-23 2025 | $0.225621 | $0.219974 | $0.234106 | $0.231444 | $125 | - |
| Sep-22 2025 | $0.231394 | $0.215174 | $0.231394 | $0.231015 | $65 | - |
| Sep-21 2025 | $0.230716 | $0.229981 | $0.24646 | $0.236745 | $54 | - |
| Sep-20 2025 | $0.237088 | $0.227769 | $0.24754 | $0.227774 | $1,216 | - |
| Sep-19 2025 | $0.227759 | $0.210683 | $0.240054 | $0.23544 | $238 | - |