시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.080174 | $0.075584 | $0.083846 | $0.075778 | $87,322 | $6,227,227 |
| Feb-02 2026 | $0.075769 | $0.073277 | $0.075802 | $0.074297 | $71,870 | $5,885,084 |
| Feb-01 2026 | $0.073809 | $0.073241 | $0.075632 | $0.075357 | $68,103 | $5,732,857 |
| Jan-31 2026 | $0.075196 | $0.074625 | $0.076686 | $0.07477 | $61,847 | $5,840,603 |
| Jan-30 2026 | $0.074807 | $0.074807 | $0.077216 | $0.077133 | $66,221 | $5,810,372 |
| Jan-29 2026 | $0.077116 | $0.077116 | $0.079113 | $0.079018 | $72,365 | $5,989,735 |
| Jan-28 2026 | $0.079005 | $0.077941 | $0.081518 | $0.08007 | $68,295 | $6,136,461 |
| Jan-27 2026 | $0.079923 | $0.079772 | $0.087339 | $0.087021 | $78,532 | $6,207,722 |
| Jan-26 2026 | $0.087278 | $0.085798 | $0.09569 | $0.095056 | $63,554 | $6,778,989 |
| Jan-25 2026 | $0.095297 | $0.095297 | $0.102844 | $0.102521 | $44,895 | $7,401,850 |
| Jan-24 2026 | $0.102441 | $0.102441 | $0.106717 | $0.105905 | $44,689 | $7,956,764 |
| Jan-23 2026 | $0.105913 | $0.105242 | $0.105939 | $0.105275 | $44,059 | $8,226,451 |
| Jan-22 2026 | $0.105721 | $0.10438 | $0.106815 | $0.106184 | $52,480 | $8,211,503 |
| Jan-21 2026 | $0.106126 | $0.105654 | $0.106689 | $0.105654 | $43,376 | $8,242,938 |
| Jan-20 2026 | $0.105742 | $0.105742 | $0.11209 | $0.111073 | $67,299 | $8,213,182 |