시가총액 $3.27T
0.26%
볼륨 24시간 $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.256957 | $0.250958 | $0.264101 | $0.261219 | $19,847 | - |
| Jun-21 2025 | $0.260429 | $0.257546 | $0.268706 | $0.266457 | $20,163 | - |
| Jun-20 2025 | $0.266179 | $0.262954 | $0.278575 | $0.278575 | $5,929 | - |
| Jun-19 2025 | $0.278581 | $0.266255 | $0.280586 | $0.275666 | $9,868 | - |
| Jun-18 2025 | $0.270678 | $0.267814 | $0.27603 | $0.274357 | $7,976 | - |
| Jun-17 2025 | $0.274161 | $0.271237 | $0.28399 | $0.273613 | $52,329 | - |
| Jun-16 2025 | $0.280088 | $0.279343 | $0.289832 | $0.281273 | $7,225 | - |
| Jun-15 2025 | $0.282425 | $0.281922 | $0.288925 | $0.288924 | $5,773 | - |
| Jun-14 2025 | $0.289045 | $0.279253 | $0.294337 | $0.293998 | $10,361 | - |
| Jun-13 2025 | $0.294036 | $0.266115 | $0.294036 | $0.272406 | $27,229 | - |
| Jun-12 2025 | $0.273785 | $0.27201 | $0.279731 | $0.279731 | $6,515 | - |
| Jun-11 2025 | $0.279633 | $0.272047 | $0.288908 | $0.286195 | $5,629 | - |
| Jun-10 2025 | $0.289119 | $0.276426 | $0.292047 | $0.281994 | $40,200 | - |
| Jun-09 2025 | $0.275658 | $0.238436 | $0.281346 | $0.238444 | $44,740 | - |
| Jun-08 2025 | $0.238876 | $0.238876 | $0.242458 | $0.242458 | $2,395 | - |