시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
41 초 전에
Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.323823 | $0.313862 | $0.345689 | $0.318953 | $105,656 | - |
| Sep-09 2025 | $0.319575 | $0.318287 | $0.326089 | $0.325738 | $13,561 | - |
| Sep-08 2025 | $0.328503 | $0.320172 | $0.332793 | $0.321867 | $49,234 | - |
| Sep-07 2025 | $0.320154 | $0.31405 | $0.320154 | $0.31483 | $27,681 | - |
| Sep-06 2025 | $0.314834 | $0.313974 | $0.330074 | $0.32269 | $3,815 | - |
| Sep-05 2025 | $0.321343 | $0.313903 | $0.321343 | $0.315051 | $38,916 | - |
| Sep-04 2025 | $0.317606 | $0.310695 | $0.328604 | $0.327827 | $11,054 | - |
| Sep-03 2025 | $0.326705 | $0.312751 | $0.332135 | $0.326687 | $65,051 | - |
| Sep-02 2025 | $0.326197 | $0.316949 | $0.335859 | $0.329489 | $68,556 | - |
| Sep-01 2025 | $0.327929 | $0.317786 | $0.341048 | $0.328185 | $120,180 | - |
| Aug-31 2025 | $0.33023 | $0.330191 | $0.343609 | $0.336761 | $69,324 | - |
| Aug-30 2025 | $0.33675 | $0.331798 | $0.340657 | $0.336322 | $24,762 | - |
| Aug-29 2025 | $0.335887 | $0.323301 | $0.34877 | $0.336297 | $62,383 | - |
| Aug-28 2025 | $0.336352 | $0.332968 | $0.364528 | $0.344493 | $87,666 | - |
| Aug-27 2025 | $0.342645 | $0.329383 | $0.342645 | $0.340001 | $98,013 | - |