시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
MINO INU (MINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000029584913280891 | $0.000000000029519358029028 | $0.000000000029591107107656 | $0.000000000029525884578026 | $23 | - |
| Oct-18 2024 | $0.000000000029525884578026 | $0.000000000023644852072128 | $0.000000000029588568259833 | $0.000000000023644852072128 | $972 | - |
| Oct-17 2024 | $0.000000000023440008200308 | $0.000000000023440008200308 | $0.000000000024303701313254 | $0.000000000024049999605179 | $52 | - |
| Oct-16 2024 | $0.000000000024049999605179 | $0.000000000024049999605179 | $0.00000000002457300279401 | $0.00000000002457300279401 | $90 | - |
| Oct-15 2024 | $0.00000000002457300279401 | $0.000000000020520235628895 | $0.00000000002462418419222 | $0.000000000020520235628895 | $677 | - |
| Oct-14 2024 | $0.000000000020520235628895 | $0.000000000019730090674438 | $0.000000000020520235628895 | $0.000000000019730090674438 | $105 | - |
| Oct-13 2024 | $0.000000000019481783828022 | $0.000000000019474685513989 | $0.000000000019666436251203 | $0.000000000019474685513989 | $27 | - |
| Oct-12 2024 | $0.000000000019474685513989 | $0.000000000019297849594313 | $0.000000000019474685513989 | $0.000000000019297849594313 | $12 | - |
| Oct-11 2024 | $0.000000000019297849594313 | $0.000000000018675011418001 | $0.000000000019297849594313 | $0.000000000018675011418001 | $5 | - |
| Oct-10 2024 | $0.000000000018675011418001 | $0.000000000018675011418001 | $0.000000000018844856498806 | $0.000000000018779218445543 | $76 | - |
| Oct-09 2024 | $0.000000000018965708324022 | $0.000000000018772727208823 | $0.000000000018965708324022 | $0.000000000018772727208823 | $42 | - |
| Oct-08 2024 | $0.000000000018772727208823 | $0.000000000015812410977747 | $0.000000000018884164163369 | $0.000000000015993836983084 | $464 | - |
| Oct-07 2024 | $0.000000000015993836983084 | $0.000000000015993836983084 | $0.000000000016423992493924 | $0.000000000016423992493924 | $119 | - |
| Oct-06 2024 | $0.000000000016080842235883 | $0.000000000015840098735792 | $0.000000000016080842235883 | $0.000000000015840098735792 | $46 | - |
| Oct-05 2024 | $0.000000000015797077328642 | $0.000000000015509672199246 | $0.000000000015799108838134 | $0.000000000015509672199246 | $8 | - |