시가총액 $2.25T
1.53%
볼륨 24시간 $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-16 2024 | $0.000000000040924745362891 | $0.000000000040796047978855 | $0.000000000041105186491665 | $0.000000000041105186491665 | $85 | - |
Aug-15 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-14 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-13 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-12 2024 | $0.000000000041105186491665 | $0.000000000040588575297364 | $0.000000000041105186491665 | $0.000000000040588575297364 | $56 | - |
Aug-11 2024 | $0.000000000040588575297364 | $0.000000000040588575297364 | $0.000000000041197939527112 | $0.000000000041197939527112 | $6 | - |
Aug-10 2024 | $0.000000000041197939527112 | $0.000000000040667063020145 | $0.000000000041197939527112 | $0.000000000040667063020145 | $1 | - |
Aug-09 2024 | $0.000000000040667063020145 | $0.000000000038665937581109 | $0.000000000040667063020145 | $0.000000000038665937581109 | $28 | - |
Aug-08 2024 | $0.000000000038665937581109 | $0.000000000038665937581109 | $0.000000000038866006484425 | $0.000000000038866006484425 | $15 | - |
Aug-07 2024 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000038866006484425 | - | - |
Aug-06 2024 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000039392726258113 | $0.000000000039392726258113 | $23 | - |
Aug-05 2024 | $0.000000000039392726258113 | $0.000000000039392726258113 | $0.000000000046018317140787 | $0.000000000046018317140787 | $499 | - |
Aug-04 2024 | $0.000000000046018317140787 | $0.000000000046018317140787 | $0.000000000049849461049069 | $0.000000000049849461049069 | $4 | - |
Aug-03 2024 | $0.000000000049849461049069 | $0.000000000049849461049069 | $0.000000000049849461049069 | $0.000000000049849461049069 | - | - |