시가총액 $2.29T
2.8%
볼륨 24시간 $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000044302795898547 | $0.000000000040924745362891 | $0.000000000044874515073078 | $0.000000000040924745362891 | $10 | - |
Aug-19 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-18 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-17 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-16 2024 | $0.000000000040924745362891 | $0.000000000040796047978855 | $0.000000000041105186491665 | $0.000000000041105186491665 | $85 | - |
Aug-15 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-14 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-13 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-12 2024 | $0.000000000041105186491665 | $0.000000000040588575297364 | $0.000000000041105186491665 | $0.000000000040588575297364 | $56 | - |
Aug-11 2024 | $0.000000000040588575297364 | $0.000000000040588575297364 | $0.000000000041197939527112 | $0.000000000041197939527112 | $6 | - |
Aug-10 2024 | $0.000000000041197939527112 | $0.000000000040667063020145 | $0.000000000041197939527112 | $0.000000000040667063020145 | $1 | - |
Aug-09 2024 | $0.000000000040667063020145 | $0.000000000038665937581109 | $0.000000000040667063020145 | $0.000000000038665937581109 | $28 | - |
Aug-08 2024 | $0.000000000038665937581109 | $0.000000000038665937581109 | $0.000000000038866006484425 | $0.000000000038866006484425 | $15 | - |
Aug-07 2024 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000038866006484425 | - | - |
Aug-06 2024 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000039392726258113 | $0.000000000039392726258113 | $23 | - |