시가총액 $3.17T
-0.79%
볼륨 24시간 $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
47 초 전에
MiniPepe Coin (MINIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-17 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-16 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-15 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-14 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-13 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-12 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-11 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-10 2024 | $0.000000000038896073404738 | $0.000000000037634636665143 | $0.000000000038896073404738 | $0.000000000037634636665143 | $2 | - |
| Aug-09 2024 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | - | - |
| Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
| Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
| Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |