시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
MiniPepe Coin (MINIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
| Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
| Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |
| Jul-24 2024 | $0.000000000044130813426175 | $0.000000000044130813426175 | $0.00000000004470786149111 | $0.00000000004470786149111 | $11 | - |
| Jul-23 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | - | - |
| Jul-22 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004572032782974 | $0.000000000045209376288923 | $8 | - |
| Jul-21 2024 | $0.000000000045209376288923 | $0.000000000044846444152425 | $0.000000000045209376288923 | $0.000000000044846444152425 | $7 | - |
| Jul-20 2024 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0 | - |
| Jul-19 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | - | - |
| Jul-18 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000044098547246369 | $0.000000000044098547246369 | $8 | - |
| Jul-17 2024 | $0.000000000044098547246369 | $0.00000000004335908515227 | $0.000000000044098547246369 | $0.00000000004335908515227 | - | - |
| Jul-16 2024 | $0.00000000004335908515227 | $0.000000000041465861298668 | $0.000000000043866846405419 | $0.000000000041465861298668 | $3 | - |
| Jul-15 2024 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | - | - |
| Jul-14 2024 | $0.00000000004159191934061 | $0.00000000004159191934061 | $0.000000000042598941803113 | $0.000000000042598941803113 | $330 | - |
| Jul-13 2024 | $0.000000000042598941803113 | $0.000000000041678666619626 | $0.000000000042598941803113 | $0.000000000041678666619626 | $0 | - |