시가총액 $2.25T
4.59%
볼륨 24시간 $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
코인
28.426
+11
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |
Aug-03 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
Aug-02 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
Aug-01 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000044575590079764 | $0.000000000044575590079764 | $2 | - |
Jul-31 2024 | $0.000000000044575590079764 | $0.000000000043625091346187 | $0.000000000044575590079764 | $0.000000000043625091346187 | $1 | - |
Jul-30 2024 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | - | - |
Jul-29 2024 | $0.000000000043625091346187 | $0.000000000042731438519071 | $0.000000000044220125569647 | $0.000000000042731438519071 | $28 | - |
Jul-28 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |