시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |
Jul-24 2024 | $0.000000000044130813426175 | $0.000000000044130813426175 | $0.00000000004470786149111 | $0.00000000004470786149111 | $11 | - |
Jul-23 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | - | - |
Jul-22 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004572032782974 | $0.000000000045209376288923 | $8 | - |
Jul-21 2024 | $0.000000000045209376288923 | $0.000000000044846444152425 | $0.000000000045209376288923 | $0.000000000044846444152425 | $7 | - |
Jul-20 2024 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0 | - |
Jul-19 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | - | - |
Jul-18 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000044098547246369 | $0.000000000044098547246369 | $8 | - |
Jul-17 2024 | $0.000000000044098547246369 | $0.00000000004335908515227 | $0.000000000044098547246369 | $0.00000000004335908515227 | - | - |
Jul-16 2024 | $0.00000000004335908515227 | $0.000000000041465861298668 | $0.000000000043866846405419 | $0.000000000041465861298668 | $3 | - |
Jul-15 2024 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | - | - |
Jul-14 2024 | $0.00000000004159191934061 | $0.00000000004159191934061 | $0.000000000042598941803113 | $0.000000000042598941803113 | $330 | - |