시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Minima MINIMA

Minima (MINIMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.014096 $0.014096 $0.016637 $0.016329 $117,471 $5,676,163
Oct-02 2025 $0.016523 $0.016523 $0.018465 $0.018465 $126,527 $6,653,280
Oct-01 2025 $0.018018 $0.017269 $0.018304 $0.017647 $75,558 $7,255,467
Sep-30 2025 $0.01765 $0.016619 $0.017766 $0.017575 $119,722 $7,107,467
Sep-29 2025 $0.017624 $0.016711 $0.017991 $0.017482 $182,334 $7,096,725
Sep-28 2025 $0.017419 $0.015355 $0.017784 $0.015912 $178,964 $7,014,173
Sep-27 2025 $0.015744 $0.015744 $0.018037 $0.017744 $184,588 $6,339,836
Sep-26 2025 $0.01725 $0.017098 $0.018962 $0.018852 $144,922 $6,946,236
Sep-25 2025 $0.018806 $0.01686 $0.019017 $0.017715 $95,288 $7,572,794
Sep-24 2025 $0.017775 $0.016217 $0.018613 $0.018613 $48,195 $7,157,668
Sep-23 2025 $0.018377 $0.017321 $0.018486 $0.017983 $19,363 $7,400,127
Sep-22 2025 $0.017994 $0.016906 $0.019523 $0.019176 $44,393 $7,245,702
Sep-21 2025 $0.019023 $0.019023 $0.020479 $0.020477 $70,872 $7,660,197
Sep-20 2025 $0.020479 $0.020299 $0.02048 $0.020379 $123,740 $8,246,528
Sep-19 2025 $0.020381 $0.020074 $0.020525 $0.020252 $125,136 $8,207,107

Minima (MINIMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 21-11-2024일부터.