시가총액 $4.09T
1.45%
볼륨 24시간 $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Minima (MINIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012827 | $0.01261 | $0.013189 | $0.012683 | $140,744 | $5,165,357 |
| Oct-24 2025 | $0.012669 | $0.012153 | $0.012833 | $0.01231 | $154,465 | $5,101,704 |
| Oct-23 2025 | $0.012138 | $0.011969 | $0.013374 | $0.013333 | $181,897 | $4,887,794 |
| Oct-22 2025 | $0.013359 | $0.012888 | $0.013373 | $0.012935 | $134,896 | $5,379,591 |
| Oct-21 2025 | $0.012876 | $0.012876 | $0.013203 | $0.013159 | $151,008 | $5,184,780 |
| Oct-20 2025 | $0.013165 | $0.012842 | $0.013523 | $0.013119 | $143,405 | $5,301,146 |
| Oct-19 2025 | $0.01314 | $0.013067 | $0.013611 | $0.013067 | $163,740 | $5,291,305 |
| Oct-18 2025 | $0.013133 | $0.012737 | $0.013499 | $0.013088 | $222,635 | $5,288,473 |
| Oct-17 2025 | $0.012956 | $0.012712 | $0.013322 | $0.013071 | $201,865 | $5,217,030 |
| Oct-16 2025 | $0.013104 | $0.012467 | $0.013522 | $0.012574 | $191,110 | $5,276,751 |
| Oct-15 2025 | $0.013229 | $0.012537 | $0.01351 | $0.012721 | $158,635 | $5,326,951 |
| Oct-14 2025 | $0.012932 | $0.011896 | $0.01373 | $0.013092 | $193,106 | $5,207,667 |
| Oct-13 2025 | $0.013173 | $0.012518 | $0.013448 | $0.012705 | $175,521 | $5,304,680 |
| Oct-12 2025 | $0.012967 | $0.0119 | $0.012967 | $0.012464 | $135,627 | $5,221,532 |
| Oct-11 2025 | $0.012606 | $0.011863 | $0.013011 | $0.012433 | $274,522 | $5,076,223 |