시가총액 $2.24T
1.95%
볼륨 24시간 $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-05 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-04 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-03 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-02 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-01 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |