시가총액 $2.62T
0.61%
볼륨 24시간 $151.39B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
코인
28.159
+11
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00882584 | $0.00872785 | $0.0089365 | $0.00890786 | $30,026 | - |
| Jul-19 2024 | $0.00894665 | $0.00869012 | $0.00894665 | $0.00869012 | $28,755 | - |
| Jul-18 2024 | $0.00870059 | $0.0085438 | $0.00907232 | $0.00903188 | $30,315 | - |
| Jul-17 2024 | $0.00905251 | $0.00901608 | $0.00924544 | $0.00911699 | $29,939 | - |
| Jul-16 2024 | $0.00902446 | $0.00894396 | $0.00930628 | $0.00930628 | $26,794 | - |
| Jul-15 2024 | $0.00933573 | $0.00926453 | $0.00941804 | $0.00932316 | $33,578 | - |
| Jul-14 2024 | $0.00938379 | $0.00919399 | $0.0094835 | $0.0094835 | $32,706 | - |
| Jul-13 2024 | $0.00945166 | $0.00935307 | $0.00955259 | $0.00937369 | $31,225 | - |
| Jul-12 2024 | $0.00935271 | $0.00933268 | $0.00959019 | $0.00954068 | $30,063 | - |
| Jul-11 2024 | $0.00959056 | $0.00943219 | $0.00976916 | $0.00976916 | $28,912 | - |
| Jul-10 2024 | $0.00970869 | $0.00949113 | $0.00979149 | $0.00968059 | $32,269 | - |
| Jul-09 2024 | $0.00964074 | $0.00957901 | $0.010069 | $0.010069 | $30,885 | - |
| Jul-08 2024 | $0.010027 | $0.0097407 | $0.010478 | $0.00981849 | $23,174 | - |
| Jul-07 2024 | $0.00983235 | $0.00951942 | $0.00988868 | $0.00953247 | $31,817 | - |
| Jul-06 2024 | $0.00955102 | $0.00921395 | $0.00974115 | $0.00974115 | $30,689 | - |