시가총액 $2.57T
-0.44%
볼륨 24시간 $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
코인
28.282
+10
거래소
885
마지막 업데이트
34 초 전에
MindVerse (MVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.023615 | $0.023365 | $0.023674 | $0.02365 | $327 | - |
| Jul-27 2024 | $0.02365 | $0.022846 | $0.023902 | $0.023319 | $1,788 | - |
| Jul-26 2024 | $0.023319 | $0.022204 | $0.023319 | $0.022204 | $572 | - |
| Jul-25 2024 | $0.022204 | $0.022204 | $0.023667 | $0.023667 | $83 | - |
| Jul-24 2024 | $0.023667 | $0.023667 | $0.024851 | $0.024851 | $128 | - |
| Jul-23 2024 | $0.024851 | $0.024572 | $0.025146 | $0.024979 | $364 | - |
| Jul-22 2024 | $0.024979 | $0.024979 | $0.0259 | $0.025807 | $352 | - |
| Jul-21 2024 | $0.025834 | $0.024348 | $0.025834 | $0.024348 | $2,323 | - |
| Jul-20 2024 | $0.024348 | $0.024348 | $0.024452 | $0.024452 | $238 | - |
| Jul-19 2024 | $0.024452 | $0.024325 | $0.024602 | $0.024602 | $1,576 | - |
| Jul-18 2024 | $0.024602 | $0.024602 | $0.025594 | $0.025594 | $913 | - |
| Jul-17 2024 | $0.025594 | $0.025495 | $0.026522 | $0.026196 | $491 | - |
| Jul-16 2024 | $0.026196 | $0.026196 | $0.027907 | $0.027907 | $1,877 | - |
| Jul-15 2024 | $0.028399 | $0.025571 | $0.028399 | $0.025571 | $712 | - |
| Jul-14 2024 | $0.025571 | $0.024783 | $0.025571 | $0.024783 | $487 | - |