시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.011012 | $0.011012 | $0.011171 | $0.011171 | $230 | - |
Oct-26 2024 | $0.011171 | $0.011171 | $0.011548 | $0.011548 | $113 | - |
Oct-25 2024 | $0.011548 | $0.011352 | $0.011688 | $0.011688 | $194 | - |
Oct-24 2024 | $0.011688 | $0.011688 | $0.01199 | $0.01199 | $20 | - |
Oct-23 2024 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
Oct-22 2024 | $0.01199 | $0.01165 | $0.012647 | $0.012647 | $1,717 | - |
Oct-21 2024 | $0.012647 | $0.012647 | $0.013516 | $0.013516 | $769 | - |
Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |