시가총액 $2.34T
0.01%
볼륨 24시간 $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
코인
28.814
+14
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |
Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |
Sep-11 2024 | $0.012979 | $0.012916 | $0.012979 | $0.012916 | $82 | - |
Sep-10 2024 | $0.012916 | $0.012916 | $0.013077 | $0.013077 | $14 | - |
Sep-09 2024 | $0.013077 | $0.01273 | $0.013077 | $0.01273 | $638 | - |
Sep-08 2024 | $0.01273 | $0.012472 | $0.01273 | $0.012472 | $111 | - |
Sep-07 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
Sep-06 2024 | $0.012472 | $0.012472 | $0.013507 | $0.013507 | $197 | - |
Sep-05 2024 | $0.013507 | $0.013507 | $0.01397 | $0.01397 | $43 | - |