시가총액 $2.31T
4.29%
볼륨 24시간 $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
MindVerse (MVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
| Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
| Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
| Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
| Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |
| Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |
| Sep-11 2024 | $0.012979 | $0.012916 | $0.012979 | $0.012916 | $82 | - |
| Sep-10 2024 | $0.012916 | $0.012916 | $0.013077 | $0.013077 | $14 | - |
| Sep-09 2024 | $0.013077 | $0.01273 | $0.013077 | $0.01273 | $638 | - |
| Sep-08 2024 | $0.01273 | $0.012472 | $0.01273 | $0.012472 | $111 | - |
| Sep-07 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
| Sep-06 2024 | $0.012472 | $0.012472 | $0.013507 | $0.013507 | $197 | - |
| Sep-05 2024 | $0.013507 | $0.013507 | $0.01397 | $0.01397 | $43 | - |
| Sep-04 2024 | $0.01397 | $0.01397 | $0.014317 | $0.014317 | $31 | - |