시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
MindVerse (MVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011012 | $0.011012 | $0.011171 | $0.011171 | $230 | - |
| Oct-26 2024 | $0.011171 | $0.011171 | $0.011548 | $0.011548 | $113 | - |
| Oct-25 2024 | $0.011548 | $0.011352 | $0.011688 | $0.011688 | $194 | - |
| Oct-24 2024 | $0.011688 | $0.011688 | $0.01199 | $0.01199 | $20 | - |
| Oct-23 2024 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
| Oct-22 2024 | $0.01199 | $0.01165 | $0.012647 | $0.012647 | $1,717 | - |
| Oct-21 2024 | $0.012647 | $0.012647 | $0.013516 | $0.013516 | $769 | - |
| Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
| Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
| Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
| Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |