시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Minato (MNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.807055 | $0.807055 | $1.0232 | $1.0204 | - | - |
| Oct-04 2025 | $1.0204 | $1.0204 | $1.0206 | $1.0206 | - | - |
| Oct-03 2025 | $1.0206 | $0.943292 | $1.0206 | $0.943292 | - | - |
| Oct-02 2025 | $0.943292 | $0.904592 | $0.943292 | $0.904592 | - | - |
| Oct-01 2025 | $0.904592 | $0.904592 | $0.94398 | $0.94398 | - | - |
| Sep-30 2025 | $0.94398 | $0.94398 | $1.1018 | $1.1018 | - | - |
| Sep-29 2025 | $1.1018 | $1.0339 | $1.1018 | $1.0339 | $2 | - |
| Sep-28 2025 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | - | - |
| Sep-27 2025 | $1.0339 | $1.0339 | $1.2292 | $1.2292 | - | - |
| Sep-26 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-25 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-24 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-23 2025 | $1.2292 | $1.1831 | $1.2292 | $1.1831 | - | - |
| Sep-22 2025 | $1.1831 | $1.1831 | $1.2620 | $1.2620 | - | - |
| Sep-21 2025 | $1.2620 | $1.2620 | $1.5554 | $1.5554 | - | - |