시가총액 $4.30T
2.02%
볼륨 24시간 $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Minato (MNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3357 | $1.3046 | $1.3357 | $1.3046 | - | - |
| Sep-09 2025 | $1.3046 | $1.2973 | $1.3046 | $1.2973 | - | - |
| Sep-08 2025 | $1.2973 | $1.2973 | $1.2973 | $1.2973 | - | - |
| Sep-07 2025 | $1.2810 | $1.2687 | $1.2810 | $1.2687 | - | - |
| Sep-06 2025 | $1.2687 | $1.2635 | $1.2705 | $1.2635 | - | - |
| Sep-05 2025 | $1.2635 | $1.2073 | $1.2635 | $1.2169 | - | - |
| Sep-04 2025 | $1.2169 | $1.1577 | $1.2169 | $1.1736 | $153 | - |
| Sep-03 2025 | $1.1736 | $0.983563 | $1.1736 | $1.1339 | - | - |
| Sep-02 2025 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |