시가총액 $3.48T 1.44%
볼륨 24시간 $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
코인 32.063 +11
거래소 885
마지막 업데이트 2 의사록 전에
Minati Coin MNTC

Minati Coin (MNTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.786482 $0.604376 $0.86515 $0.604729 $287,870 $4,935,176
Jun-05 2025 $0.629285 $0.601947 $0.637868 $0.612268 $1,015,333 $3,948,764
Jun-04 2025 $0.613712 $0.605984 $0.667449 $0.640851 $288,280 $3,851,043
Jun-03 2025 $0.640069 $0.597897 $0.653473 $0.620755 $271,618 $4,016,435
Jun-02 2025 $0.620425 $0.584559 $0.649239 $0.602286 $342,202 $3,893,173
Jun-01 2025 $0.602197 $0.600438 $0.674293 $0.600438 $284,812 $3,778,792
May-31 2025 $0.600209 $0.600103 $0.721529 $0.709641 $312,330 $3,766,313
May-30 2025 $0.713714 $0.664446 $0.752471 $0.740313 $50,088 $4,478,560
May-29 2025 $0.743895 $0.579966 $0.754081 $0.589526 $315,792 $4,667,946
May-28 2025 $0.589496 $0.570792 $0.635556 $0.573781 $262,090 $3,699,089
May-27 2025 $0.593363 $0.571529 $0.628538 $0.619847 $33,581 $3,723,355
May-26 2025 $0.619258 $0.584638 $0.656511 $0.605258 $295,013 $3,885,850
May-25 2025 $0.604193 $0.58191 $0.676726 $0.583814 $281,048 $3,791,317
May-24 2025 $0.583525 $0.538512 $0.588592 $0.544353 $275,752 $3,661,620
May-23 2025 $0.539142 $0.520787 $0.608478 $0.580861 $56,100 $3,383,117

Minati Coin (MNTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 733일 동안 분석, 05-06-2023일부터.