시가총액 $2.53T
4.59%
볼륨 24시간 $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
58 초 전에
Minati Coin (MNTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.12908 | $0.120036 | $0.129898 | $0.126742 | $3,089 | $809,977 |
| Feb-05 2026 | $0.126425 | $0.116235 | $0.137591 | $0.132703 | $6,801 | $793,318 |
| Feb-04 2026 | $0.134172 | $0.129672 | $0.147614 | $0.147614 | $5,539 | $841,930 |
| Feb-03 2026 | $0.147919 | $0.146924 | $0.169052 | $0.166666 | $16,269 | $928,198 |
| Feb-02 2026 | $0.167043 | $0.158038 | $0.172235 | $0.169786 | $10,199 | $1,048,199 |
| Feb-01 2026 | $0.169708 | $0.168304 | $0.184717 | $0.184131 | $3,844 | $1,064,918 |
| Jan-31 2026 | $0.180694 | $0.176237 | $0.204569 | $0.182532 | $34,739 | $1,133,857 |
| Jan-30 2026 | $0.182575 | $0.144937 | $0.185531 | $0.149272 | $13,038 | $1,145,664 |
| Jan-29 2026 | $0.147185 | $0.138846 | $0.194694 | $0.194694 | $13,733 | $923,592 |
| Jan-28 2026 | $0.194701 | $0.185333 | $0.195711 | $0.191819 | $10,795 | $1,221,753 |
| Jan-27 2026 | $0.191849 | $0.19056 | $0.201944 | $0.196861 | $5,342 | $1,203,858 |
| Jan-26 2026 | $0.196868 | $0.190054 | $0.218685 | $0.191445 | $7,889 | $1,235,349 |
| Jan-25 2026 | $0.192348 | $0.187533 | $0.20808 | $0.20808 | $12,154 | $1,206,987 |
| Jan-24 2026 | $0.208749 | $0.204282 | $0.213718 | $0.213718 | $6,459 | $1,309,904 |
| Jan-23 2026 | $0.213737 | $0.206279 | $0.220236 | $0.219311 | $7,295 | $1,341,201 |