시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
1 분 전에
Minati Coin (MNTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6970 | $1.3026 | $1.6976 | $1.5357 | $170,621 | $10,649,061 |
| Sep-25 2024 | $1.5356 | $1.4212 | $1.6759 | $1.6373 | $169,724 | $9,636,033 |
| Sep-24 2024 | $1.5293 | $1.4252 | $1.7135 | $1.5992 | $257,418 | $9,596,494 |
| Sep-23 2024 | $1.5990 | $1.5028 | $1.6006 | $1.5114 | $297,500 | $10,034,339 |
| Sep-22 2024 | $1.5115 | $1.5115 | $1.5277 | $1.5274 | $10,051 | $9,485,108 |
| Sep-21 2024 | $1.5273 | $1.5110 | $1.5802 | $1.5185 | $143,246 | $9,583,961 |
| Sep-20 2024 | $1.5234 | $1.5234 | $1.7298 | $1.5971 | $274,049 | $9,559,508 |
| Sep-19 2024 | $1.5918 | $1.5114 | $1.8729 | $1.7270 | $1,559,067 | $9,988,747 |
| Sep-18 2024 | $1.7269 | $1.5118 | $1.8308 | $1.5119 | $1,392,806 | $10,836,308 |
| Sep-17 2024 | $1.5122 | $1.4085 | $1.5374 | $1.4790 | $5,516 | $9,489,398 |
| Sep-16 2024 | $1.4789 | $1.4499 | $1.5569 | $1.5443 | $472,370 | $9,280,114 |
| Sep-15 2024 | $1.4732 | $1.4218 | $1.5554 | $1.5333 | $2,153,584 | $9,244,621 |
| Sep-14 2024 | $1.5245 | $1.4290 | $1.6901 | $1.4290 | $1,796,536 | $9,566,825 |
| Sep-13 2024 | $1.4285 | $1.4284 | $1.5504 | $1.5454 | $2,785,519 | $8,964,051 |
| Sep-12 2024 | $1.5458 | $1.5429 | $1.7324 | $1.6797 | $309,916 | $9,699,995 |