시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Minati Coin (MNTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.2683 | $1.1032 | $1.5122 | $1.5116 | $291,441 | $7,958,585 |
| Nov-02 2024 | $1.5126 | $1.2992 | $1.5206 | $1.3010 | $181,657 | $9,491,625 |
| Nov-01 2024 | $1.3007 | $1.3002 | $1.5450 | $1.5424 | $258,797 | $8,162,221 |
| Oct-31 2024 | $1.5415 | $1.3087 | $1.5997 | $1.5518 | $116,383 | $9,673,513 |
| Oct-30 2024 | $1.5508 | $1.4702 | $1.6180 | $1.5050 | $271,930 | $9,731,750 |
| Oct-29 2024 | $1.5057 | $1.3742 | $1.5559 | $1.5527 | $298,797 | $9,448,833 |
| Oct-28 2024 | $1.5494 | $1.4635 | $1.5933 | $1.4642 | $74,460 | $9,722,692 |
| Oct-27 2024 | $1.4640 | $1.2317 | $1.4939 | $1.4907 | $292,353 | $9,187,202 |
| Oct-26 2024 | $1.4902 | $1.2136 | $1.5771 | $1.2960 | $284,538 | $9,351,619 |
| Oct-25 2024 | $1.2983 | $1.2983 | $1.5841 | $1.5841 | $338,095 | $8,146,940 |
| Oct-24 2024 | $1.5770 | $1.2338 | $1.5846 | $1.2354 | $234,328 | $9,896,068 |
| Oct-23 2024 | $1.2351 | $1.2348 | $1.5697 | $1.4691 | $410,012 | $7,750,768 |
| Oct-22 2024 | $1.4693 | $1.3843 | $1.5005 | $1.4780 | $269,987 | $9,219,925 |
| Oct-21 2024 | $1.4780 | $1.4205 | $1.4996 | $1.4323 | $399,132 | $9,274,998 |
| Oct-20 2024 | $1.4323 | $1.1940 | $1.5887 | $1.3848 | $297,511 | $8,988,138 |