시가총액 $2.14T
5.6%
볼륨 24시간 $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Minati Coin (MNTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1611 | $1.0571 | $1.3651 | $1.1606 | $533,466 | $7,285,916 |
| Aug-04 2024 | $1.2742 | $1.1090 | $1.3224 | $1.2839 | $1,020,869 | $7,995,660 |
| Aug-03 2024 | $1.2067 | $1.1709 | $1.3372 | $1.3372 | $557,962 | $7,572,460 |
| Aug-02 2024 | $1.3372 | $1.3007 | $1.3725 | $1.3050 | $359,584 | $8,391,295 |
| Aug-01 2024 | $1.2456 | $1.2404 | $1.3334 | $1.2527 | $420,633 | $7,816,651 |
| Jul-31 2024 | $1.2253 | $1.2218 | $1.3807 | $1.3807 | $806,531 | $7,688,915 |
| Jul-30 2024 | $1.3817 | $1.3365 | $1.4195 | $1.4195 | $356,799 | $8,670,318 |
| Jul-29 2024 | $1.3989 | $1.3709 | $1.4459 | $1.4459 | $969,922 | $8,778,390 |
| Jul-28 2024 | $1.4486 | $1.3700 | $1.5878 | $1.4449 | $419,388 | $9,090,073 |
| Jul-27 2024 | $1.4305 | $1.3555 | $1.4487 | $1.3555 | $672,357 | $8,976,879 |
| Jul-26 2024 | $1.4021 | $1.3465 | $1.6558 | $1.3840 | $1,554,918 | $8,798,251 |
| Jul-25 2024 | $1.3503 | $1.3426 | $1.4793 | $1.4264 | $1,261,899 | $8,473,469 |
| Jul-24 2024 | $1.4229 | $1.3585 | $1.4796 | $1.4639 | $885,909 | $8,929,199 |
| Jul-23 2024 | $1.4203 | $1.4160 | $1.4506 | $1.4506 | $546,992 | $8,912,549 |
| Jul-22 2024 | $1.4493 | $1.4309 | $1.4735 | $1.4597 | $550,655 | $9,094,612 |