시가총액 $2.23T
0.48%
볼륨 24시간 $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.082056 | $0.081582 | $0.085668 | $0.085077 | $20 | $465,770 |
Aug-16 2024 | $0.085371 | $0.076059 | $0.085574 | $0.081544 | $38 | $484,586 |
Aug-15 2024 | $0.081031 | $0.081031 | $0.090569 | $0.090569 | $75 | $459,950 |
Aug-14 2024 | $0.090666 | $0.081925 | $0.093495 | $0.082685 | $66 | $514,637 |
Aug-13 2024 | $0.083004 | $0.073964 | $0.087166 | $0.077399 | $52 | $471,146 |
Aug-12 2024 | $0.076826 | $0.070499 | $0.078125 | $0.072868 | $33 | $436,082 |
Aug-11 2024 | $0.071301 | $0.071279 | $0.08027 | $0.079362 | $7 | $404,720 |
Aug-10 2024 | $0.079941 | $0.073182 | $0.083878 | $0.078719 | $13 | $453,764 |
Aug-09 2024 | $0.077472 | $0.072947 | $0.077795 | $0.077795 | $4 | $439,750 |
Aug-08 2024 | $0.077863 | $0.068109 | $0.077863 | $0.068109 | $44 | $441,967 |
Aug-07 2024 | $0.071421 | $0.067761 | $0.075465 | $0.070158 | $13 | $405,398 |
Aug-06 2024 | $0.070605 | $0.070352 | $0.075141 | $0.071326 | $326 | $400,770 |
Aug-05 2024 | $0.071185 | $0.058921 | $0.078456 | $0.071287 | $923 | $404,059 |
Aug-04 2024 | $0.071973 | $0.067529 | $0.075554 | $0.07285 | $1,228 | $408,537 |
Aug-03 2024 | $0.072165 | $0.072165 | $0.079476 | $0.079442 | $1,099 | $409,622 |