시가총액 $2.61T 0.9%
볼륨 24시간 $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 1 분 전에
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.088548 $0.084327 $0.09021 $0.084383 $660 $502,619
Jul-25 2024 $0.083388 $0.081161 $0.085455 $0.085455 $1,084 $473,330
Jul-24 2024 $0.084593 $0.084593 $0.092396 $0.088185 $1,813 $480,170
Jul-23 2024 $0.086003 $0.086003 $0.096342 $0.095298 $1,619 $488,172
Jul-22 2024 $0.095371 $0.09302 $0.101861 $0.101861 $5 $541,348
Jul-21 2024 $0.102017 $0.091337 $0.102236 $0.10116 $44 $579,072
Jul-20 2024 $0.100065 $0.092674 $0.101157 $0.097568 $16 $567,991
Jul-19 2024 $0.097466 $0.09559 $0.102212 $0.097301 $184 $553,237
Jul-18 2024 $0.096945 $0.093566 $0.102964 $0.10163 $21 $550,281
Jul-17 2024 $0.101358 $0.09301 $0.103269 $0.100162 $527 $575,330
Jul-16 2024 $0.099184 $0.098757 $0.110953 $0.11065 $95 $562,990
Jul-15 2024 $0.110655 $0.106956 $0.113542 $0.111747 $13 $628,102
Jul-14 2024 $0.1011 $0.100844 $0.111538 $0.107281 $26 $573,863
Jul-13 2024 $0.107771 $0.097294 $0.107771 $0.10018 $23 $611,731
Jul-12 2024 $0.099909 $0.09731 $0.106075 $0.106075 $13 $567,103

Millonarios FC Fan Token (MFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 928일 동안 분석, 11-01-2022일부터.