시가총액 $2.32T
-2.68%
볼륨 24시간 $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.079111 | $0.078995 | $0.08349 | $0.08349 | $5 | $449,052 |
Aug-25 2024 | $0.084037 | $0.084034 | $0.08881 | $0.087771 | $12 | $477,010 |
Aug-24 2024 | $0.0876 | $0.085742 | $0.089589 | $0.086897 | $1 | $497,236 |
Aug-23 2024 | $0.086976 | $0.07882 | $0.086982 | $0.08166 | $2 | $493,693 |
Aug-22 2024 | $0.082507 | $0.079182 | $0.087621 | $0.079518 | $4 | $468,329 |
Aug-21 2024 | $0.07958 | $0.07958 | $0.095151 | $0.092373 | $20 | $451,716 |
Aug-20 2024 | $0.092487 | $0.0766 | $0.092487 | $0.085892 | $38 | $524,975 |
Aug-19 2024 | $0.085712 | $0.075315 | $0.086133 | $0.086118 | $29 | $486,519 |
Aug-18 2024 | $0.086124 | $0.07291 | $0.087562 | $0.082574 | $38 | $488,859 |
Aug-17 2024 | $0.082056 | $0.081582 | $0.085668 | $0.085077 | $20 | $465,770 |
Aug-16 2024 | $0.085371 | $0.076059 | $0.085574 | $0.081544 | $38 | $484,586 |
Aug-15 2024 | $0.081031 | $0.081031 | $0.090569 | $0.090569 | $75 | $459,950 |
Aug-14 2024 | $0.090666 | $0.081925 | $0.093495 | $0.082685 | $66 | $514,637 |
Aug-13 2024 | $0.083004 | $0.073964 | $0.087166 | $0.077399 | $52 | $471,146 |
Aug-12 2024 | $0.076826 | $0.070499 | $0.078125 | $0.072868 | $33 | $436,082 |