시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
1 분 전에
Million (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0026 | $1.0024 | $1.0613 | $1.0411 | - | - |
| Oct-04 2025 | $1.0411 | $0.985297 | $1.0770 | $1.0770 | $88 | - |
| Oct-03 2025 | $1.0770 | $1.0044 | $1.0961 | $1.0055 | $278 | - |
| Oct-02 2025 | $1.0118 | $1.0118 | $1.1250 | $1.1230 | $257 | - |
| Oct-01 2025 | $1.1229 | $1.0398 | $1.1229 | $1.0543 | - | - |
| Sep-30 2025 | $1.0543 | $0.9996 | $1.0853 | $1.0084 | $61 | - |
| Sep-29 2025 | $1.0082 | $1.0028 | $1.0194 | $1.0173 | $135 | - |
| Sep-28 2025 | $1.0117 | $1.0091 | $1.0404 | $1.0213 | $84 | - |
| Sep-27 2025 | $1.0210 | $1.0119 | $1.0527 | $1.0408 | $4 | - |
| Sep-26 2025 | $1.0421 | $0.997 | $1.0737 | $0.997 | $365 | - |
| Sep-25 2025 | $0.9957 | $0.9946 | $1.0768 | $1.0768 | $225 | - |
| Sep-24 2025 | $1.0779 | $1.0413 | $1.0815 | $1.0445 | - | - |
| Sep-23 2025 | $1.0386 | $1.0145 | $1.0647 | $1.0589 | - | - |
| Sep-22 2025 | $1.0589 | $1.0057 | $1.0629 | $1.0057 | $65 | - |
| Sep-21 2025 | $1.0474 | $0.987521 | $1.0475 | $1.0475 | - | - |