시가총액 $3.20T
1.02%
볼륨 24시간 $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Million (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.999 | $0.9988 | $1.0034 | $1.0005 | - | - |
| Dec-29 2025 | $1.0058 | $1.0026 | $1.0099 | $1.0026 | - | - |
| Dec-28 2025 | $1.0026 | $1.0026 | $1.0193 | $1.0193 | $2 | - |
| Dec-27 2025 | $1.0192 | $0.9936 | $1.0202 | $0.9986 | $1 | - |
| Dec-26 2025 | $0.9941 | $0.985915 | $1.0059 | $0.9873 | - | - |
| Dec-25 2025 | $0.986931 | $0.982524 | $1.0139 | $1.0075 | $2 | - |
| Dec-24 2025 | $1.0079 | $0.99 | $1.0079 | $0.99 | $9 | - |
| Dec-23 2025 | $0.9919 | $0.989525 | $0.9985 | $0.9985 | - | - |
| Dec-22 2025 | $0.9986 | $0.9986 | $1.0224 | $1.0196 | - | - |
| Dec-21 2025 | $1.0192 | $0.986174 | $1.0192 | $0.986174 | - | - |
| Dec-20 2025 | $0.986174 | $0.986174 | $1.0223 | $1.0126 | - | - |
| Dec-19 2025 | $1.0127 | $1.0014 | $1.0207 | $1.0016 | $1 | - |
| Dec-18 2025 | $1.0015 | $0.9925 | $1.0023 | $1.0023 | $44 | - |
| Dec-17 2025 | $1.0023 | $0.989201 | $1.0114 | $1.0045 | $36 | - |
| Dec-16 2025 | $1.0158 | $1.0069 | $1.0181 | $1.0081 | - | - |