시가총액 $3.31T
-2.08%
볼륨 24시간 $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
0 초 전에
Million (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.982511 | $0.895119 | $1.0912 | $1.0912 | $1,301 | - |
| Jan-18 2026 | $1.0926 | $1.0812 | $1.1084 | $1.1082 | $3 | - |
| Jan-17 2026 | $1.1081 | $1.0509 | $1.1081 | $1.0780 | - | - |
| Jan-16 2026 | $1.0780 | $0.982806 | $1.1094 | $0.9997 | - | - |
| Jan-15 2026 | $0.9997 | $0.9964 | $1.0192 | $0.9972 | - | - |
| Jan-14 2026 | $0.9972 | $0.983405 | $1.0173 | $1.0170 | $24 | - |
| Jan-13 2026 | $1.0170 | $0.996 | $1.0186 | $0.996 | $163 | - |
| Jan-12 2026 | $0.9987 | $0.987727 | $0.9987 | $0.9954 | - | - |
| Jan-11 2026 | $0.9952 | $0.985012 | $0.9986 | $0.9974 | $1,111 | - |
| Jan-10 2026 | $0.9991 | $0.9991 | $1.0077 | $1.0003 | $19 | - |
| Jan-09 2026 | $1.0003 | $0.9933 | $1.0096 | $1.0007 | - | - |
| Jan-08 2026 | $1.0007 | $0.9955 | $1.0008 | $0.9986 | - | - |
| Jan-07 2026 | $0.9986 | $0.987527 | $0.9999 | $0.997 | - | - |
| Jan-06 2026 | $0.997 | $0.988104 | $1.0039 | $1.0016 | $8 | - |
| Jan-05 2026 | $1.0016 | $0.9992 | $1.0197 | $1.0008 | - | - |