시가총액 $2.54T
3.38%
볼륨 24시간 $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
Million (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0052 | $0.9905 | $1.0101 | $0.9905 | $22 | - |
| Feb-24 2026 | $0.9905 | $0.981768 | $1.0077 | $0.9964 | $14 | - |
| Feb-23 2026 | $0.9964 | $0.982081 | $1.0080 | $0.98347 | - | - |
| Feb-22 2026 | $0.983405 | $0.98118 | $0.9911 | $0.9911 | $43 | - |
| Feb-21 2026 | $0.9958 | $0.9956 | $1.0091 | $1.0091 | $8 | - |
| Feb-20 2026 | $1.0096 | $0.991 | $1.0107 | $0.9916 | $65 | - |
| Feb-19 2026 | $0.9916 | $0.9901 | $0.9916 | $0.9912 | - | - |
| Feb-18 2026 | $0.9909 | $0.984104 | $1.0054 | $0.99 | - | - |
| Feb-17 2026 | $0.99 | $0.985557 | $0.9992 | $0.9986 | - | - |
| Feb-16 2026 | $0.9982 | $0.98144 | $1.0066 | $0.987432 | - | - |
| Feb-15 2026 | $0.9883 | $0.9883 | $0.9983 | $0.9941 | - | - |
| Feb-14 2026 | $1.0037 | $0.9939 | $1.0132 | $0.9989 | $174 | - |
| Feb-13 2026 | $0.9989 | $0.977766 | $1.0049 | $0.989063 | $80 | - |
| Feb-12 2026 | $0.986046 | $0.986046 | $1.0048 | $0.997 | - | - |
| Feb-11 2026 | $0.9988 | $0.983584 | $1.0080 | $1.0073 | - | - |