시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
4 초 전에
Million (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.3040 | $1.2975 | $1.3422 | $1.2975 | $96 | - |
| Aug-14 2024 | $1.2974 | $1.1780 | $1.3418 | $1.3418 | $355 | - |
| Aug-13 2024 | $1.3417 | $1.2893 | $1.3459 | $1.2893 | $458 | - |
| Aug-12 2024 | $1.2899 | $1.2471 | $1.2899 | $1.2693 | $90 | - |
| Aug-11 2024 | $1.2692 | $1.2636 | $1.3072 | $1.3012 | $191 | - |
| Aug-10 2024 | $1.3010 | $1.2178 | $1.3118 | $1.2994 | $72 | - |
| Aug-09 2024 | $1.3004 | $1.2324 | $1.3004 | $1.2324 | $131 | - |
| Aug-08 2024 | $1.2262 | $1.2262 | $1.2570 | $1.2398 | $595 | - |
| Aug-07 2024 | $1.2401 | $1.1907 | $1.2401 | $1.1941 | $155 | - |
| Aug-06 2024 | $1.1960 | $1.1842 | $1.2560 | $1.2251 | $249 | - |
| Aug-05 2024 | $1.2277 | $1.2075 | $1.2516 | $1.2516 | $1,536 | - |
| Aug-04 2024 | $1.2517 | $1.1902 | $1.2847 | $1.2701 | $921 | - |
| Aug-03 2024 | $1.2683 | $1.2576 | $1.3118 | $1.3077 | $139 | - |
| Aug-02 2024 | $1.3078 | $1.2568 | $1.3135 | $1.2838 | $1,074 | - |
| Aug-01 2024 | $1.2853 | $1.1521 | $1.2896 | $1.1521 | $674 | - |