시가총액 $3.50T
0.54%
볼륨 24시간 $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
1 분 전에
MILLI (MILLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000002682 | $0.0000026785 | $0.0000029186 | $0.0000029099 | $78,263 | $705,390 |
| Jan-13 2026 | $0.0000029329 | $0.0000027494 | $0.0000029329 | $0.0000027494 | $77,456 | $771,364 |
| Jan-12 2026 | $0.0000027845 | $0.0000027677 | $0.000002896 | $0.000002845 | $73,257 | $732,331 |
| Jan-11 2026 | $0.0000028418 | $0.0000027147 | $0.0000030478 | $0.0000030211 | $51,794 | $747,399 |
| Jan-10 2026 | $0.0000030338 | $0.0000030171 | $0.0000030729 | $0.0000030368 | $53,289 | $797,892 |
| Jan-09 2026 | $0.0000030387 | $0.0000030095 | $0.0000031393 | $0.0000031366 | $73,225 | $799,197 |
| Jan-08 2026 | $0.0000031286 | $0.0000030427 | $0.0000032355 | $0.0000032133 | $77,829 | $822,832 |
| Jan-07 2026 | $0.0000032299 | $0.0000032109 | $0.0000033816 | $0.0000033816 | $68,466 | $849,485 |
| Jan-06 2026 | $0.0000034158 | $0.0000033559 | $0.0000035187 | $0.0000034417 | $78,896 | $898,365 |
| Jan-05 2026 | $0.0000034156 | $0.0000030583 | $0.0000034343 | $0.0000031536 | $40,249 | $898,303 |
| Jan-04 2026 | $0.0000030806 | $0.0000029304 | $0.0000031105 | $0.0000029304 | $50,391 | $810,221 |
| Jan-03 2026 | $0.0000029123 | $0.0000029003 | $0.0000029909 | $0.0000029787 | $52,262 | $765,937 |
| Jan-02 2026 | $0.0000029429 | $0.0000029086 | $0.0000030897 | $0.0000030487 | $82,647 | $774,003 |
| Jan-01 2026 | $0.0000030489 | $0.000002976 | $0.0000030571 | $0.000003004 | $71,909 | $801,866 |
| Dec-31 2025 | $0.0000030054 | $0.0000030054 | $0.0000031615 | $0.0000030271 | $69,803 | $790,430 |