시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
11 초 전에
MILLI (MILLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000086432 | $0.0000086432 | $0.00001006 | $0.0000098626 | $102,486 | $2,273,185 |
| Nov-06 2024 | $0.000009769 | $0.0000080286 | $0.0000099928 | $0.0000080286 | $96,082 | $2,569,253 |
| Nov-05 2024 | $0.0000081906 | $0.0000078005 | $0.0000084804 | $0.0000079063 | $65,690 | $2,154,141 |
| Nov-04 2024 | $0.0000079822 | $0.0000079207 | $0.0000083103 | $0.000008184 | $74,035 | $2,099,343 |
| Nov-03 2024 | $0.0000081671 | $0.0000075558 | $0.0000085126 | $0.0000085126 | $145,677 | $2,147,948 |
| Nov-02 2024 | $0.0000085204 | $0.0000082306 | $0.0000089627 | $0.0000088093 | $90,675 | $2,240,872 |
| Nov-01 2024 | $0.0000088034 | $0.0000088034 | $0.0000094365 | $0.0000089098 | $71,019 | $2,315,315 |
| Oct-31 2024 | $0.0000092092 | $0.0000092092 | $0.0000107 | $0.0000107 | $107,222 | $2,422,035 |
| Oct-30 2024 | $0.00001081 | $0.00001012 | $0.00001189 | $0.00001012 | $124,502 | $2,845,154 |
| Oct-29 2024 | $0.00001003 | $0.0000077333 | $0.00001003 | $0.0000077333 | $107,063 | $2,639,808 |
| Oct-28 2024 | $0.00000766 | $0.0000068015 | $0.0000076861 | $0.0000072917 | $86,558 | $2,014,583 |
| Oct-27 2024 | $0.0000074154 | $0.000007359 | $0.0000087735 | $0.0000087735 | $76,694 | $1,950,268 |
| Oct-26 2024 | $0.0000087768 | $0.0000086021 | $0.0000090218 | $0.0000087773 | $59,766 | $2,308,325 |
| Oct-25 2024 | $0.0000092499 | $0.0000092408 | $0.0000099221 | $0.0000099221 | $47,422 | $2,432,748 |
| Oct-24 2024 | $0.0000099476 | $0.0000089952 | $0.00001014 | $0.00001014 | $101,171 | $2,616,231 |