시가총액 $2.39T
-0.5%
볼륨 24시간 $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
MILLI (MILLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000013183 | $0.0000013183 | $0.0000014072 | $0.0000014046 | $80,090 | $346,717 |
| Feb-22 2026 | $0.0000014053 | $0.0000013921 | $0.0000014855 | $0.0000014855 | $73,402 | $369,597 |
| Feb-21 2026 | $0.0000014855 | $0.0000014855 | $0.0000015058 | $0.0000015046 | $79,075 | $390,703 |
| Feb-20 2026 | $0.0000015046 | $0.0000014531 | $0.0000015046 | $0.0000014586 | $74,380 | $395,730 |
| Feb-19 2026 | $0.0000014621 | $0.0000014607 | $0.000001554 | $0.000001554 | $78,121 | $384,554 |
| Feb-18 2026 | $0.0000015586 | $0.0000015522 | $0.0000016095 | $0.0000016078 | $80,358 | $409,919 |
| Feb-17 2026 | $0.0000016075 | $0.0000016027 | $0.0000016523 | $0.0000016246 | $78,296 | $422,792 |
| Feb-16 2026 | $0.0000016245 | $0.0000015338 | $0.0000016245 | $0.0000015521 | $74,481 | $427,264 |
| Feb-15 2026 | $0.0000015567 | $0.0000015528 | $0.0000016207 | $0.0000016168 | $74,148 | $409,417 |
| Feb-14 2026 | $0.0000016168 | $0.000001533 | $0.0000016168 | $0.000001533 | $75,558 | $425,230 |
| Feb-13 2026 | $0.000001533 | $0.0000014654 | $0.000001533 | $0.000001468 | $74,168 | $403,201 |
| Feb-12 2026 | $0.0000014683 | $0.0000014123 | $0.0000014809 | $0.0000014134 | $73,033 | $386,166 |
| Feb-11 2026 | $0.000001419 | $0.0000013935 | $0.0000015047 | $0.0000014947 | $77,363 | $373,202 |
| Feb-10 2026 | $0.0000014952 | $0.0000014951 | $0.0000015697 | $0.0000015641 | $71,206 | $393,243 |
| Feb-09 2026 | $0.0000015646 | $0.0000015504 | $0.0000016163 | $0.0000015911 | $74,506 | $411,503 |